Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2014 | HKD | 4.2 | 4.22 | 4.2 | 4.21 | 4.21 | +0.11 (+2.68%) | 4,000 |
9 May 2014 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 2,000 |
8 May 2014 | HKD | 4.24 | 4.24 | 4.09 | 4.09 | 4.09 | -0.51 (-11.09%) | 5,000 |
7 May 2014 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.03 (-0.65%) | 0 |
6 May 2014 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.12 (-2.53%) | 0 |
2 May 2014 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2014 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 0 |
28 Apr 2014 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
25 Apr 2014 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Apr 2014 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.2 (-4.02%) | 7,000 |
23 Apr 2014 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Apr 2014 | HKD | 4.63 | 4.97 | 4.63 | 4.97 | 4.97 | +0.02 (+0.40%) | 4,000 |
21 Apr 2014 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Apr 2014 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Apr 2014 | HKD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Apr 2014 | HKD | 4.99 | 4.99 | 4.95 | 4.95 | 4.95 | -0.08 (-1.59%) | 11,000 |
11 Apr 2014 | HKD | 5.13 | 5.13 | 5.03 | 5.03 | 5.03 | +0.08 (+1.62%) | 5,000 |
10 Apr 2014 | HKD | 4.84 | 4.99 | 4.84 | 4.95 | 4.95 | +0.3 (+6.45%) | 11,000 |
9 Apr 2014 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Apr 2014 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Apr 2014 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Apr 2014 | HKD | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | -0.03 (-0.64%) | 11,000 |
3 Apr 2014 | HKD | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.16 (-3.31%) | 10,000 |
2 Apr 2014 | HKD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
1 Apr 2014 | HKD | 4.83 | 4.84 | 4.83 | 4.84 | 4.84 | +0.18 (+3.86%) | 13,000 |