Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | HKD | 2.32 | 2.32 | 2.18 | 2.18 | 2.18 | -0.2 (-8.40%) | 12,000 |
15 May 2020 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 2.38 | -0.23 (-8.81%) | 24,000 |
13 May 2020 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.08 (-2.97%) | 16,000 |
12 May 2020 | HKD | 2.65 | 2.7 | 2.65 | 2.69 | 2.69 | +0.19 (+7.60%) | 40,000 |
11 May 2020 | HKD | 2.48 | 2.55 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 49,000 |
8 May 2020 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
7 May 2020 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 30,000 |
6 May 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 4,000 |
4 May 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 2.62 | 2.65 | 2.62 | 2.65 | 2.65 | +0.35 (+15.22%) | 41,000 |
22 Apr 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.07 (+3.14%) | 0 |
21 Apr 2020 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 28,000 |
17 Apr 2020 | HKD | 2.2 | 2.2 | 2.2 | 2.25 | 2.25 | -0.2 (-8.16%) | 1,500 |
16 Apr 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 0 |
15 Apr 2020 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.06 (-2.35%) | 0 |
14 Apr 2020 | HKD | 2.41 | 2.62 | 2.41 | 2.55 | 2.55 | +0.07 (+2.82%) | 17,000 |
9 Apr 2020 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 0 |
8 Apr 2020 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 2.55 | 2.61 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 29,000 |
6 Apr 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 8,000 |
1 Apr 2020 | HKD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |