Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | HKD | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.02 (+0.39%) | 3,000 |
14 Feb 2014 | HKD | 5.38 | 5.38 | 5.1 | 5.13 | 5.13 | -0.25 (-4.65%) | 12,000 |
13 Feb 2014 | HKD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.18 (-3.24%) | 0 |
12 Feb 2014 | HKD | 5.51 | 5.58 | 5.51 | 5.56 | 5.56 | +0.05 (+0.91%) | 20,000 |
11 Feb 2014 | HKD | 5.3 | 5.59 | 5.17 | 5.51 | 5.51 | +0.27 (+5.15%) | 49,000 |
10 Feb 2014 | HKD | 5.27 | 5.27 | 5.24 | 5.24 | 5.24 | -0.12 (-2.24%) | 15,000 |
7 Feb 2014 | HKD | 5.15 | 5.36 | 5.15 | 5.36 | 5.36 | +0.36 (+7.20%) | 165,000 |
6 Feb 2014 | HKD | 5.29 | 5.29 | 4.86 | 5 | 5 | -0.49 (-8.93%) | 21,000 |
5 Feb 2014 | HKD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 3,000 |
4 Feb 2014 | HKD | 5.3 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 15,000 |
3 Feb 2014 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 5.36 | 6 | 5.24 | 5.5 | 5.5 | +0.14 (+2.61%) | 35,000 |
29 Jan 2014 | HKD | 4.69 | 5.36 | 4.69 | 5.36 | 5.36 | +0.81 (+17.80%) | 79,000 |
28 Jan 2014 | HKD | 4.37 | 4.77 | 4.37 | 4.55 | 4.55 | +0.22 (+5.08%) | 37,000 |
27 Jan 2014 | HKD | 4.22 | 4.35 | 4.22 | 4.33 | 4.33 | -0.17 (-3.78%) | 11,000 |
24 Jan 2014 | HKD | 4.24 | 4.51 | 4.19 | 4.5 | 4.5 | +0.11 (+2.51%) | 90,000 |
23 Jan 2014 | HKD | 4.11 | 4.45 | 4.1 | 4.39 | 4.39 | +0.24 (+5.78%) | 113,000 |
22 Jan 2014 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 10,000 |
21 Jan 2014 | HKD | 4.05 | 4.32 | 4.05 | 4.3 | 4.3 | +0.4 (+10.26%) | 24,000 |
20 Jan 2014 | HKD | 3.71 | 3.71 | 3.71 | 3.9 | 3.9 | -0.22 (-5.34%) | 2,000 |
17 Jan 2014 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Jan 2014 | HKD | 4.1 | 4.1 | 4.1 | 4.12 | 4.12 | +0.12 (+3%) | 5,000 |
15 Jan 2014 | HKD | 4.3 | 4.5 | 4 | 4 | 4 | -0.1 (-2.44%) | 27,000 |
14 Jan 2014 | HKD | 3.9 | 4.39 | 3.9 | 4.1 | 4.1 | +0.45 (+12.33%) | 55,000 |
13 Jan 2014 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Jan 2014 | HKD | 3.6 | 3.85 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 9,000 |
9 Jan 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Jan 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jan 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |