Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Jan 2014 | HKD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 48,000 |
2 Jan 2014 | HKD | 3.88 | 3.88 | 3.65 | 3.7 | 3.7 | -0.18 (-4.64%) | 62,000 |
1 Jan 2014 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
30 Dec 2013 | HKD | 4.08 | 4.08 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 17,000 |
27 Dec 2013 | HKD | 4.05 | 4.05 | 3.88 | 3.88 | 3.88 | -0.17 (-4.20%) | 80,500 |
26 Dec 2013 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 4.01 | 4.01 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 1,000 |
23 Dec 2013 | HKD | 3.98 | 4.18 | 3.98 | 4.18 | 4.18 | +0.06 (+1.46%) | 33,000 |
20 Dec 2013 | HKD | 4.01 | 4.12 | 4 | 4.12 | 4.12 | 0.0 (0.0%) | 97,000 |
19 Dec 2013 | HKD | 4.2 | 4.2 | 4.12 | 4.12 | 4.12 | -0.16 (-3.74%) | 20,000 |
18 Dec 2013 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
17 Dec 2013 | HKD | 4.11 | 4.28 | 4.11 | 4.28 | 4.28 | +0.02 (+0.47%) | 23,000 |
16 Dec 2013 | HKD | 4.3 | 4.3 | 4.25 | 4.26 | 4.26 | +0.05 (+1.19%) | 27,000 |
13 Dec 2013 | HKD | 4.3 | 4.3 | 4.21 | 4.21 | 4.21 | -0.19 (-4.32%) | 18,000 |
12 Dec 2013 | HKD | 4.3 | 4.4 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 19,000 |
11 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 6,000 |
10 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 51,000 |
9 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 5,000 |
6 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Dec 2013 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 2,000 |
3 Dec 2013 | HKD | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 21,000 |
2 Dec 2013 | HKD | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | +0.09 (+2.09%) | 32,000 |
29 Nov 2013 | HKD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | +0.01 (+0.23%) | 32,000 |
28 Nov 2013 | HKD | 4.65 | 4.65 | 4.3 | 4.3 | 4.3 | -0.36 (-7.73%) | 13,000 |
27 Nov 2013 | HKD | 4.68 | 4.68 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 18,000 |
26 Nov 2013 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |