Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | HKD | 0.3 | 0.315 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 1,770,000 |
7 Jun 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 10,000 |
6 Jun 2013 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 2.95 | -0.01 (-3.28%) | 180,000 |
5 Jun 2013 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 3.05 | 0.0 (0.0%) | 490,000 |
4 Jun 2013 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | -0.01 (-3.17%) | 320,000 |
3 Jun 2013 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 50,000 |
31 May 2013 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 3.1 | 0.0 (0.0%) | 610,000 |
30 May 2013 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 3.1 | -0.01 (-3.13%) | 275,000 |
29 May 2013 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 630,000 |
28 May 2013 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 90,000 |
27 May 2013 | HKD | 0.29 | 0.33 | 0.29 | 0.35 | 3.5 | +0.06 (+20.69%) | 2,880,000 |
24 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 50,000 |
23 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 480,000 |
22 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 15,000 |
21 May 2013 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 2.95 | -0.005 (-1.67%) | 2,560,000 |
20 May 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 550,000 |
17 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 220,000 |
13 May 2013 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 3 | +0.005 (+1.69%) | 440,000 |
10 May 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 40,000 |
9 May 2013 | HKD | 0.295 | 0.3 | 0.28 | 0.295 | 2.95 | +0.015 (+5.36%) | 580,000 |
8 May 2013 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | -0.025 (-8.20%) | 140,000 |
7 May 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
3 May 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
2 May 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |