Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
15 Mar 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.02 (+7.27%) | 160,000 |
14 Mar 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.025 (-8.33%) | 130,000 |
13 Mar 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.05 (+20%) | 60,000 |
12 Mar 2013 | HKD | 0.305 | 0.315 | 0.25 | 0.25 | 2.5 | -0.03 (-10.71%) | 2,575,000 |
11 Mar 2013 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 230,000 |
8 Mar 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 20,000 |
7 Mar 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 400,000 |
6 Mar 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 350,000 |
5 Mar 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
4 Mar 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Mar 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
28 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
26 Feb 2013 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.02 (+7.41%) | 100,000 |
25 Feb 2013 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.03 (-10.00%) | 100,000 |
22 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 50,000 |
20 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 30,000 |
19 Feb 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 80,000 |
18 Feb 2013 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 100,000 |
15 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 50,000 |
14 Feb 2013 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 160,000 |
13 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 100,000 |
7 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2013 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 300,000 |
5 Feb 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 910,000 |