Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 2.95 | -0.015 (-4.84%) | 210,000 |
1 Feb 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
31 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
30 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
29 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
28 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.015 (-4.62%) | 250,000 |
25 Jan 2013 | HKD | 0.295 | 0.325 | 0.295 | 0.325 | 3.25 | +0.015 (+4.84%) | 170,000 |
24 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 100,000 |
22 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 470,000 |
18 Jan 2013 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 3.1 | +0.025 (+8.77%) | 330,000 |
17 Jan 2013 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.035 (-10.94%) | 5,000 |
16 Jan 2013 | HKD | 0.29 | 0.32 | 0.29 | 0.32 | 3.2 | +0.02 (+6.67%) | 450,000 |
15 Jan 2013 | HKD | 0.28 | 0.305 | 0.28 | 0.3 | 3 | -0.02 (-6.25%) | 440,000 |
14 Jan 2013 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 3.2 | +0.045 (+16.36%) | 550,000 |
11 Jan 2013 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 640,000 |
10 Jan 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 33,500 |
9 Jan 2013 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.005 (+1.69%) | 95,000 |
8 Jan 2013 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.005 (-1.67%) | 520,000 |
7 Jan 2013 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.025 (+9.09%) | 170,000 |
4 Jan 2013 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 80,000 |
3 Jan 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 530,000 |
2 Jan 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
1 Jan 2013 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
28 Dec 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.015 (+5.66%) | 10,000 |
27 Dec 2012 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | -0.01 (-3.64%) | 90,000 |
26 Dec 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
25 Dec 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |