Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 40,000 |
17 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
15 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.02 (+6.67%) | 30,000 |
14 Aug 2012 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.02 (-6.25%) | 475,000 |
13 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
8 Aug 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 50,000 |
7 Aug 2012 | HKD | 0.29 | 0.325 | 0.29 | 0.325 | 3.25 | -0.01 (-2.99%) | 20,000 |
6 Aug 2012 | HKD | 0.275 | 0.335 | 0.275 | 0.335 | 3.35 | +0.035 (+11.67%) | 90,000 |
3 Aug 2012 | HKD | 0.26 | 0.3 | 0.26 | 0.3 | 3 | 0.0 (0.0%) | 20,000 |
2 Aug 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 70,000 |
30 Jul 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Jul 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
26 Jul 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.03 (-9.68%) | 10,000 |
25 Jul 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 20,000 |
24 Jul 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 50,000 |
23 Jul 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 20,000 |
20 Jul 2012 | HKD | 0.27 | 0.3 | 0.265 | 0.3 | 3 | +0.01 (+3.45%) | 370,000 |
19 Jul 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 20,000 |
18 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 70,000 |
13 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
11 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
10 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |