Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
6 Jul 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
5 Jul 2012 | HKD | 0.265 | 0.295 | 0.26 | 0.295 | 2.95 | -0.005 (-1.67%) | 135,000 |
4 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.025 (+9.09%) | 240,000 |
2 Jul 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
28 Jun 2012 | HKD | 0.28 | 0.295 | 0.275 | 0.275 | 2.75 | -0.025 (-8.33%) | 105,000 |
27 Jun 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 660,000 |
26 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
25 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
22 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
20 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 200,000 |
19 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
18 Jun 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | -0.005 (-1.61%) | 180,000 |
14 Jun 2012 | HKD | 0.265 | 0.31 | 0.265 | 0.31 | 3.1 | +0.015 (+5.08%) | 200,000 |
13 Jun 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
12 Jun 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
11 Jun 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
8 Jun 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | -0.02 (-6.35%) | 660,000 |
7 Jun 2012 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
6 Jun 2012 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 660,000 |
5 Jun 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
4 Jun 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.025 (+8.47%) | 500,000 |
31 May 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |