Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2012 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 150,000 |
13 Apr 2012 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 3.3 | +0.01 (+3.13%) | 610,000 |
12 Apr 2012 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | +0.02 (+6.67%) | 810,000 |
11 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
10 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
4 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 30,000 |
2 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Mar 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 290,000 |
29 Mar 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | +0.005 (+1.67%) | 150,000 |
28 Mar 2012 | HKD | 0.325 | 0.34 | 0.3 | 0.3 | 3 | -0.005 (-1.64%) | 3,570,000 |
27 Mar 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
26 Mar 2012 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 3.05 | 0.0 (0.0%) | 320,000 |
23 Mar 2012 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.005 (-1.61%) | 30,000 |
22 Mar 2012 | HKD | 0.275 | 0.31 | 0.275 | 0.31 | 3.1 | -0.015 (-4.62%) | 30,000 |
21 Mar 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
20 Mar 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
19 Mar 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 30,000 |
16 Mar 2012 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 130,000 |
15 Mar 2012 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 350,000 |
14 Mar 2012 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 3.3 | +0.02 (+6.45%) | 450,000 |
13 Mar 2012 | HKD | 0.33 | 0.34 | 0.27 | 0.31 | 3.1 | +0.01 (+3.33%) | 740,000 |
12 Mar 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.02 (+7.14%) | 340,000 |
9 Mar 2012 | HKD | 0.27 | 0.29 | 0.27 | 0.28 | 2.8 | +0.045 (+19.15%) | 90,000 |
8 Mar 2012 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 2.35 | -0.055 (-18.97%) | 5,000 |
7 Mar 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
6 Mar 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |