Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 2.9 | +0.005 (+1.75%) | 350,000 |
2 Mar 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.02 (+7.55%) | 10,000 |
1 Mar 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
29 Feb 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.015 (-5.36%) | 20,000 |
28 Feb 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
27 Feb 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
24 Feb 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Feb 2012 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 400,000 |
22 Feb 2012 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.025 (-8.77%) | 5,000 |
21 Feb 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 50,000 |
20 Feb 2012 | HKD | 0.26 | 0.275 | 0.26 | 0.28 | 2.8 | -0.01 (-3.45%) | 40,000 |
17 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
14 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Feb 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
10 Feb 2012 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.9 | 0.0 (0.0%) | 2,030,000 |
9 Feb 2012 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.9 | -0.015 (-4.92%) | 30,000 |
8 Feb 2012 | HKD | 0.27 | 0.305 | 0.27 | 0.305 | 3.05 | +0.035 (+12.96%) | 110,000 |
7 Feb 2012 | HKD | 0.244 | 0.27 | 0.244 | 0.27 | 2.7 | -0.055 (-16.92%) | 110,000 |
6 Feb 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
3 Feb 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
2 Feb 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
31 Jan 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
30 Jan 2012 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2012 | HKD | 0.27 | 0.325 | 0.27 | 0.325 | 3.25 | +0.06 (+22.64%) | 260,000 |
26 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
25 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |