Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | +0.015 (+6%) | 190,000 |
19 Jan 2012 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 310,000 |
18 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.015 (+5.88%) | 150,000 |
16 Jan 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.015 (-5.56%) | 20,000 |
12 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
6 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
5 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
2 Jan 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 10,000 |
22 Dec 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.034 (+15.04%) | 30,000 |
21 Dec 2011 | HKD | 0.26 | 0.29 | 0.226 | 0.226 | 2.26 | -0.029 (-11.37%) | 140,000 |
20 Dec 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 0.225 | 0.255 | 0.225 | 0.255 | 2.55 | -0.01 (-3.77%) | 100,000 |
16 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
15 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |