Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
8 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
7 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
5 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
1 Dec 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
30 Nov 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.242 | 0.265 | 0.242 | 0.265 | 2.65 | +0.029 (+12.29%) | 120,000 |
28 Nov 2011 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 2.36 | 0.0 (0.0%) | 0 |
25 Nov 2011 | HKD | 0.25 | 0.25 | 0.236 | 0.236 | 2.36 | -0.029 (-10.94%) | 1,000,000 |
24 Nov 2011 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 2.65 | +0.023 (+9.50%) | 70,000 |
23 Nov 2011 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
22 Nov 2011 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
21 Nov 2011 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
18 Nov 2011 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | 0.0 (0.0%) | 0 |
17 Nov 2011 | HKD | 0.25 | 0.25 | 0.237 | 0.242 | 2.42 | 0.0 (0.0%) | 210,000 |
16 Nov 2011 | HKD | 0.246 | 0.246 | 0.242 | 0.242 | 2.42 | -0.018 (-6.92%) | 420,000 |
15 Nov 2011 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 2.6 | -0.03 (-10.34%) | 340,000 |
14 Nov 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Nov 2011 | HKD | 0.241 | 0.29 | 0.24 | 0.29 | 2.9 | +0.015 (+5.45%) | 120,000 |
10 Nov 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
8 Nov 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.057 (+26.15%) | 10,000 |
7 Nov 2011 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | -0.062 (-22.14%) | 5,000 |
4 Nov 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 10,000 |
2 Nov 2011 | HKD | 0.237 | 0.28 | 0.237 | 0.28 | 2.8 | -0.005 (-1.75%) | 40,000 |
1 Nov 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |