Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 100,000 |
28 Oct 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Oct 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.03 (+11.54%) | 10,000 |
26 Oct 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 100,000 |
25 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
24 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
21 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
20 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
19 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
18 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 Oct 2011 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
14 Oct 2011 | HKD | 0.233 | 0.27 | 0.233 | 0.27 | 2.7 | +0.055 (+25.58%) | 150,000 |
13 Oct 2011 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
12 Oct 2011 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 0 |
11 Oct 2011 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | +0.017 (+8.59%) | 70,000 |
10 Oct 2011 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 10,000 |
7 Oct 2011 | HKD | 0.198 | 0.198 | 0.188 | 0.198 | 1.98 | 0.0 (0.0%) | 140,000 |
6 Oct 2011 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
5 Oct 2011 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | 0.0 (0.0%) | 0 |
3 Oct 2011 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 1.98 | -0.022 (-10.00%) | 30,000 |
30 Sep 2011 | HKD | 0.212 | 0.22 | 0.202 | 0.22 | 2.2 | +0.025 (+12.82%) | 150,000 |
29 Sep 2011 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.221 | 0.23 | 0.195 | 0.195 | 1.95 | -0.035 (-15.22%) | 105,000 |
27 Sep 2011 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 2.3 | +0.01 (+4.55%) | 460,000 |
26 Sep 2011 | HKD | 0.233 | 0.233 | 0.202 | 0.22 | 2.2 | -0.06 (-21.43%) | 230,000 |
23 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |