Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
15 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
14 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
8 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
7 Sep 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 10,000 |
6 Sep 2011 | HKD | 0.237 | 0.26 | 0.237 | 0.26 | 2.6 | -0.005 (-1.89%) | 20,000 |
5 Sep 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 Sep 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
1 Sep 2011 | HKD | 0.24 | 0.265 | 0.24 | 0.265 | 2.65 | +0.005 (+1.92%) | 210,000 |
31 Aug 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
30 Aug 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
26 Aug 2011 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 140,000 |
25 Aug 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 30,000 |
24 Aug 2011 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.06 (-20.69%) | 1,000 |
23 Aug 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
22 Aug 2011 | HKD | 0.241 | 0.29 | 0.241 | 0.29 | 2.9 | -0.005 (-1.69%) | 405,000 |
19 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
18 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
17 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.01 (+3.51%) | 10,000 |
16 Aug 2011 | HKD | 0.241 | 0.285 | 0.241 | 0.285 | 2.85 | +0.045 (+18.75%) | 280,000 |
15 Aug 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
12 Aug 2011 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.06 (-20%) | 5,000 |
11 Aug 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.035 (+13.21%) | 20,000 |
10 Aug 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.07 (-20.90%) | 100,000 |
9 Aug 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.08 (+31.37%) | 10,000 |