Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.04 (-13.56%) | 120,000 |
5 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
4 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
3 Aug 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
2 Aug 2011 | HKD | 0.25 | 0.295 | 0.25 | 0.295 | 2.95 | -0.005 (-1.67%) | 20,000 |
1 Aug 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
29 Jul 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
28 Jul 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.015 (+5.26%) | 10,000 |
27 Jul 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
26 Jul 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
25 Jul 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.06 (-17.39%) | 15,000 |
22 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
21 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
20 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
19 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
18 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
15 Jul 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.08 (+30.19%) | 10,000 |
14 Jul 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
13 Jul 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 10,000 |
12 Jul 2011 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 2.65 | -0.015 (-5.36%) | 230,000 |
11 Jul 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 170,000 |
8 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
7 Jul 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.015 (-5.17%) | 80,000 |
6 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
5 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 200,000 |
4 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
1 Jul 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
29 Jun 2011 | HKD | 0.26 | 0.29 | 0.26 | 0.29 | 2.9 | +0.04 (+16.00%) | 30,000 |
28 Jun 2011 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.015 (-5.66%) | 20,000 |