Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
24 Jun 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
23 Jun 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
21 Jun 2011 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 2.65 | -0.015 (-5.36%) | 110,000 |
20 Jun 2011 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 310,000 |
17 Jun 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Jun 2011 | HKD | 0.31 | 0.31 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 870,000 |
15 Jun 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 50,000 |
14 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Jun 2011 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 2.9 | +0.005 (+1.75%) | 260,000 |
10 Jun 2011 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 240,000 |
9 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 180,000 |
6 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 100,000 |
2 Jun 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.02 (-6.67%) | 100,000 |
1 Jun 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
31 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
27 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 10,000 |
25 May 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
23 May 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 50,000 |
20 May 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
19 May 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 220,000 |
18 May 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
17 May 2011 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 20,000 |