Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 50,000 |
13 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 30,000 |
12 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
11 May 2011 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | 0.0 (0.0%) | 30,000 |
10 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
6 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 18,820,000 |
5 May 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 410,000 |
4 May 2011 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 3 | -0.02 (-6.25%) | 350,000 |
3 May 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
2 May 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 20,000 |
28 Apr 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
27 Apr 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.015 (+4.92%) | 470,000 |
26 Apr 2011 | HKD | 0.34 | 0.34 | 0.295 | 0.305 | 3.05 | -0.045 (-12.86%) | 110,000 |
25 Apr 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 3.5 | +0.03 (+9.38%) | 50,000 |
20 Apr 2011 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 3.2 | +0.02 (+6.67%) | 750,000 |
19 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.005 (+1.69%) | 980,000 |
18 Apr 2011 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 2.95 | +0.005 (+1.72%) | 150,000 |
15 Apr 2011 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 2.9 | -0.025 (-7.94%) | 220,000 |
14 Apr 2011 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 3.15 | -0.005 (-1.56%) | 650,000 |
13 Apr 2011 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 3.2 | +0.01 (+3.23%) | 1,050,000 |
12 Apr 2011 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 3.1 | +0.01 (+3.33%) | 760,000 |
11 Apr 2011 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 215,000 |
8 Apr 2011 | HKD | 0.275 | 0.31 | 0.27 | 0.31 | 3.1 | +0.01 (+3.33%) | 450,000 |
7 Apr 2011 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
6 Apr 2011 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 70,000 |
5 Apr 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |