Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 190,000 |
1 Apr 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 20,000 |
31 Mar 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.045 (+16.98%) | 170,000 |
30 Mar 2011 | HKD | 0.31 | 0.31 | 0.265 | 0.265 | 2.65 | -0.045 (-14.52%) | 23,000 |
29 Mar 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 200,000 |
28 Mar 2011 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 1,210,000 |
25 Mar 2011 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 350,000 |
24 Mar 2011 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 3.1 | -0.005 (-1.59%) | 960,000 |
23 Mar 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
22 Mar 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.015 (-4.55%) | 140,000 |
21 Mar 2011 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.015 (+4.76%) | 210,000 |
18 Mar 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.005 (+1.61%) | 20,000 |
17 Mar 2011 | HKD | 0.34 | 0.34 | 0.305 | 0.31 | 3.1 | -0.005 (-1.59%) | 325,000 |
16 Mar 2011 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 20,000 |
15 Mar 2011 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 3.15 | -0.035 (-10.00%) | 615,000 |
14 Mar 2011 | HKD | 0.31 | 0.35 | 0.31 | 0.35 | 3.5 | +0.015 (+4.48%) | 330,000 |
11 Mar 2011 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 3.35 | 0.0 (0.0%) | 740,000 |
10 Mar 2011 | HKD | 0.325 | 0.335 | 0.315 | 0.335 | 3.35 | +0.015 (+4.69%) | 1,200,000 |
9 Mar 2011 | HKD | 0.33 | 0.34 | 0.32 | 0.32 | 3.2 | -0.015 (-4.48%) | 720,000 |
8 Mar 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
7 Mar 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
4 Mar 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.015 (+4.69%) | 340,000 |
3 Mar 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 80,000 |
2 Mar 2011 | HKD | 0.33 | 0.34 | 0.32 | 0.34 | 3.4 | -0.005 (-1.45%) | 490,000 |
1 Mar 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
28 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
25 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
24 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
23 Feb 2011 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 3.45 | +0.025 (+7.81%) | 2,558,000 |
22 Feb 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.025 (-7.25%) | 125,000 |