Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | HKD | 0.3 | 0.35 | 0.3 | 0.345 | 3.45 | 0.0 (0.0%) | 620,000 |
18 Feb 2011 | HKD | 0.375 | 0.375 | 0.335 | 0.345 | 3.45 | +0.015 (+4.55%) | 430,000 |
17 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
16 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 200,000 |
15 Feb 2011 | HKD | 0.31 | 0.36 | 0.31 | 0.34 | 3.4 | +0.02 (+6.25%) | 2,400,000 |
14 Feb 2011 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 3.2 | 0.0 (0.0%) | 170,000 |
11 Feb 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Feb 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
9 Feb 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 270,000 |
8 Feb 2011 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.01 (-2.94%) | 220,000 |
7 Feb 2011 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.005 (-1.45%) | 270,000 |
4 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.01 (+2.99%) | 160,000 |
1 Feb 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | 0.0 (0.0%) | 0 |
31 Jan 2011 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.015 (-4.29%) | 300,000 |
28 Jan 2011 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2011 | HKD | 0.33 | 0.35 | 0.325 | 0.35 | 3.5 | +0.03 (+9.38%) | 200,000 |
26 Jan 2011 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 26,000 |
25 Jan 2011 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 0 |
24 Jan 2011 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 3.4 | -0.01 (-2.86%) | 305,000 |
21 Jan 2011 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 3.5 | -0.005 (-1.41%) | 480,000 |
20 Jan 2011 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 3.55 | +0.005 (+1.43%) | 995,000 |
19 Jan 2011 | HKD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | +0.035 (+11.11%) | 3,262,500 |
18 Jan 2011 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 3.15 | +0.01 (+3.28%) | 1,960,000 |
17 Jan 2011 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 3.05 | +0.015 (+5.17%) | 1,845,000 |
14 Jan 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 100,000 |
13 Jan 2011 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 3 | +0.01 (+3.45%) | 350,000 |
12 Jan 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Jan 2011 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 500,000 |