Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 2.9 | +0.01 (+3.57%) | 180,000 |
7 Jan 2011 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 390,000 |
6 Jan 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 270,000 |
5 Jan 2011 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
4 Jan 2011 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 2.8 | +0.005 (+1.82%) | 920,000 |
3 Jan 2011 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.005 (-1.79%) | 40,000 |
31 Dec 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 100,000 |
30 Dec 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 580,000 |
29 Dec 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
28 Dec 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.015 (+5.45%) | 800,000 |
27 Dec 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 575,000 |
23 Dec 2010 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 2.95 | +0.01 (+3.51%) | 1,340,000 |
22 Dec 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
21 Dec 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
20 Dec 2010 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 2.85 | -0.005 (-1.72%) | 74,000 |
17 Dec 2010 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 2.9 | 0.0 (0.0%) | 80,000 |
16 Dec 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 220,000 |
15 Dec 2010 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 2.95 | +0.01 (+3.51%) | 570,000 |
14 Dec 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 140,000 |
13 Dec 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 110,000 |
10 Dec 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | -0.015 (-5.08%) | 160,000 |
9 Dec 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
8 Dec 2010 | HKD | 0.27 | 0.295 | 0.27 | 0.295 | 2.95 | +0.015 (+5.36%) | 1,780,000 |
7 Dec 2010 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 680,000 |
6 Dec 2010 | HKD | 0.28 | 0.285 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 250,000 |
3 Dec 2010 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 2.9 | 0.0 (0.0%) | 550,000 |
2 Dec 2010 | HKD | 0.295 | 0.305 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 2,490,000 |
1 Dec 2010 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | 0.0 (0.0%) | 1,970,000 |
30 Nov 2010 | HKD | 0.285 | 0.305 | 0.285 | 0.295 | 2.95 | +0.03 (+11.32%) | 5,930,000 |