Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | HKD | 0.28 | 0.285 | 0.265 | 0.265 | 2.65 | -0.02 (-7.02%) | 1,250,000 |
26 Nov 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 0 |
25 Nov 2010 | HKD | 0.3 | 0.3 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 1,000,000 |
24 Nov 2010 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 2.95 | +0.02 (+7.27%) | 500,000 |
23 Nov 2010 | HKD | 0.29 | 0.29 | 0.275 | 0.275 | 2.75 | -0.02 (-6.78%) | 380,000 |
22 Nov 2010 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 2.95 | +0.01 (+3.51%) | 780,000 |
19 Nov 2010 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 2.85 | -0.01 (-3.39%) | 590,000 |
18 Nov 2010 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 2.95 | +0.015 (+5.36%) | 280,000 |
17 Nov 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | -0.01 (-3.45%) | 250,000 |
16 Nov 2010 | HKD | 0.3 | 0.3 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 1,470,000 |
15 Nov 2010 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 3 | +0.03 (+11.11%) | 1,900,000 |
12 Nov 2010 | HKD | 0.28 | 0.295 | 0.27 | 0.27 | 2.7 | -0.015 (-5.26%) | 1,170,000 |
11 Nov 2010 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 2.85 | +0.005 (+1.79%) | 1,010,000 |
10 Nov 2010 | HKD | 0.295 | 0.3 | 0.28 | 0.28 | 2.8 | -0.015 (-5.08%) | 810,000 |
9 Nov 2010 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 2.95 | +0.025 (+9.26%) | 3,335,000 |
8 Nov 2010 | HKD | 0.28 | 0.325 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 8,195,000 |
5 Nov 2010 | HKD | 0.275 | 0.275 | 0.26 | 0.275 | 2.75 | +0.005 (+1.85%) | 620,000 |
4 Nov 2010 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 2.7 | 0.0 (0.0%) | 420,000 |
3 Nov 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 120,000 |
2 Nov 2010 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 2.75 | +0.005 (+1.85%) | 520,000 |
1 Nov 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 10,000 |
29 Oct 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 40,000 |
28 Oct 2010 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 2.65 | +0.015 (+6%) | 440,000 |
27 Oct 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.003 (+1.21%) | 1,340,000 |
26 Oct 2010 | HKD | 0.25 | 0.265 | 0.247 | 0.247 | 2.47 | -0.003 (-1.20%) | 690,000 |
25 Oct 2010 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 280,000 |
22 Oct 2010 | HKD | 0.25 | 0.295 | 0.25 | 0.26 | 2.6 | -0.005 (-1.89%) | 1,785,000 |
21 Oct 2010 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 170,000 |
20 Oct 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.025 (-8.47%) | 30,000 |
19 Oct 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |