Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | HKD | 0.265 | 0.295 | 0.255 | 0.295 | 2.95 | +0.045 (+18%) | 1,130,000 |
15 Oct 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 40,000 |
14 Oct 2010 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 2.7 | +0.01 (+3.85%) | 230,000 |
13 Oct 2010 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 2.6 | +0.02 (+8.33%) | 840,000 |
12 Oct 2010 | HKD | 0.27 | 0.27 | 0.24 | 0.24 | 2.4 | -0.025 (-9.43%) | 55,000 |
11 Oct 2010 | HKD | 0.25 | 0.265 | 0.25 | 0.265 | 2.65 | +0.005 (+1.92%) | 240,000 |
8 Oct 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Oct 2010 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 190,000 |
6 Oct 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 100,000 |
5 Oct 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 20,000 |
4 Oct 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
1 Oct 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 90,000 |
29 Sep 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 40,000 |
28 Sep 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 200,000 |
27 Sep 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 20,000 |
24 Sep 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
23 Sep 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 30,000 |
21 Sep 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 70,000 |
20 Sep 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
17 Sep 2010 | HKD | 0.275 | 0.3 | 0.275 | 0.29 | 2.9 | +0.02 (+7.41%) | 1,200,000 |
16 Sep 2010 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 2.7 | 0.0 (0.0%) | 360,000 |
15 Sep 2010 | HKD | 0.265 | 0.3 | 0.265 | 0.27 | 2.7 | -0.005 (-1.82%) | 330,000 |
14 Sep 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
13 Sep 2010 | HKD | 0.29 | 0.29 | 0.265 | 0.275 | 2.75 | -0.025 (-8.33%) | 730,000 |
10 Sep 2010 | HKD | 0.265 | 0.3 | 0.265 | 0.3 | 3 | +0.035 (+13.21%) | 795,000 |
9 Sep 2010 | HKD | 0.285 | 0.29 | 0.26 | 0.265 | 2.65 | -0.01 (-3.64%) | 300,000 |
8 Sep 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
7 Sep 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |