Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 2.75 | +0.01 (+3.77%) | 180,000 |
3 Sep 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
2 Sep 2010 | HKD | 0.275 | 0.315 | 0.265 | 0.265 | 2.65 | +0.005 (+1.92%) | 1,040,000 |
1 Sep 2010 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 130,000 |
31 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 100,000 |
30 Aug 2010 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 140,000 |
27 Aug 2010 | HKD | 0.265 | 0.27 | 0.244 | 0.27 | 2.7 | +0.02 (+8%) | 150,000 |
26 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 100,000 |
25 Aug 2010 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 2.55 | -0.015 (-5.56%) | 120,000 |
24 Aug 2010 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.005 (-1.82%) | 90,000 |
23 Aug 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
20 Aug 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.015 (-5.17%) | 180,000 |
19 Aug 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2010 | HKD | 0.255 | 0.29 | 0.255 | 0.29 | 2.9 | +0.01 (+3.57%) | 57,000 |
17 Aug 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
16 Aug 2010 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 2.8 | +0.04 (+16.67%) | 550,000 |
13 Aug 2010 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
12 Aug 2010 | HKD | 0.255 | 0.255 | 0.24 | 0.24 | 2.4 | -0.04 (-14.29%) | 45,000 |
11 Aug 2010 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 310,000 |
10 Aug 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Aug 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2010 | HKD | 0.26 | 0.29 | 0.26 | 0.26 | 2.6 | +0.01 (+4%) | 790,000 |
5 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 30,000 |
4 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50,000 |
2 Aug 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jul 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.025 (-9.09%) | 20,000 |
29 Jul 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
27 Jul 2010 | HKD | 0.255 | 0.28 | 0.255 | 0.275 | 2.75 | +0.03 (+12.24%) | 530,000 |