Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2010 | HKD | 0.246 | 0.246 | 0.243 | 0.245 | 2.45 | -0.025 (-9.26%) | 200,000 |
23 Jul 2010 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 2.7 | +0.02 (+8%) | 50,000 |
22 Jul 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2010 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 2.5 | +0.005 (+2.04%) | 170,000 |
20 Jul 2010 | HKD | 0.238 | 0.245 | 0.238 | 0.245 | 2.45 | -0.005 (-2%) | 175,000 |
19 Jul 2010 | HKD | 0.255 | 0.255 | 0.238 | 0.25 | 2.5 | +0.02 (+8.70%) | 114,000 |
16 Jul 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
15 Jul 2010 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
14 Jul 2010 | HKD | 0.242 | 0.242 | 0.23 | 0.23 | 2.3 | -0.03 (-11.54%) | 15,000 |
13 Jul 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.005 (+1.96%) | 70,000 |
12 Jul 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
9 Jul 2010 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.005 (-1.92%) | 200,000 |
8 Jul 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.011 (+4.42%) | 100,000 |
6 Jul 2010 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 2.49 | 0.0 (0.0%) | 380,000 |
5 Jul 2010 | HKD | 0.249 | 0.249 | 0.245 | 0.249 | 2.49 | +0.034 (+15.81%) | 250,000 |
2 Jul 2010 | HKD | 0.25 | 0.25 | 0.215 | 0.215 | 2.15 | -0.035 (-14.00%) | 55,000 |
1 Jul 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
29 Jun 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 50,000 |
28 Jun 2010 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 270,000 |
25 Jun 2010 | HKD | 0.247 | 0.26 | 0.239 | 0.26 | 2.6 | 0.0 (0.0%) | 700,000 |
24 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
23 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.01 (-3.70%) | 350,000 |
22 Jun 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
21 Jun 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.01 (+3.85%) | 270,000 |
18 Jun 2010 | HKD | 0.255 | 0.27 | 0.255 | 0.26 | 2.6 | 0.0 (0.0%) | 2,540,000 |
17 Jun 2010 | HKD | 0.28 | 0.295 | 0.26 | 0.26 | 2.6 | -0.03 (-10.34%) | 490,000 |
16 Jun 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.03 (+11.54%) | 10,000 |