Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.02 (-7.14%) | 10,000 |
11 Jun 2010 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 2.8 | +0.005 (+1.82%) | 110,000 |
10 Jun 2010 | HKD | 0.25 | 0.275 | 0.232 | 0.275 | 2.75 | +0.015 (+5.77%) | 310,000 |
9 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 160,000 |
8 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
7 Jun 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 20,000 |
4 Jun 2010 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 2.65 | -0.015 (-5.36%) | 2,010,000 |
3 Jun 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.01 (+3.70%) | 704,000 |
2 Jun 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.025 (-8.47%) | 40,000 |
1 Jun 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | +0.01 (+3.51%) | 10,000 |
28 May 2010 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 2.85 | +0.025 (+9.62%) | 300,000 |
27 May 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 20,000 |
26 May 2010 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
25 May 2010 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 2.6 | -0.03 (-10.34%) | 370,000 |
24 May 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.01 (+3.57%) | 210,000 |
21 May 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 2.8 | -0.015 (-5.08%) | 460,000 |
19 May 2010 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 830,000 |
18 May 2010 | HKD | 0.295 | 0.305 | 0.295 | 0.295 | 2.95 | +0.015 (+5.36%) | 378,000 |
17 May 2010 | HKD | 0.315 | 0.315 | 0.28 | 0.28 | 2.8 | -0.05 (-15.15%) | 1,085,000 |
14 May 2010 | HKD | 0.32 | 0.33 | 0.315 | 0.33 | 3.3 | 0.0 (0.0%) | 360,000 |
13 May 2010 | HKD | 0.33 | 0.34 | 0.315 | 0.33 | 3.3 | 0.0 (0.0%) | 770,000 |
12 May 2010 | HKD | 0.32 | 0.34 | 0.31 | 0.33 | 3.3 | +0.02 (+6.45%) | 400,000 |
11 May 2010 | HKD | 0.305 | 0.32 | 0.305 | 0.31 | 3.1 | -0.03 (-8.82%) | 310,000 |
10 May 2010 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 3.4 | +0.02 (+6.25%) | 730,000 |
7 May 2010 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 3.2 | -0.005 (-1.54%) | 1,000,000 |
6 May 2010 | HKD | 0.315 | 0.42 | 0.3 | 0.325 | 3.25 | +0.045 (+16.07%) | 6,470,000 |
5 May 2010 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 70,000 |
4 May 2010 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 2.9 | -0.045 (-13.43%) | 710,000 |