Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | HKD | 0.3 | 0.335 | 0.3 | 0.335 | 3.35 | +0.045 (+15.52%) | 70,000 |
30 Apr 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 100,000 |
29 Apr 2010 | HKD | 0.275 | 0.3 | 0.275 | 0.3 | 3 | +0.025 (+9.09%) | 60,000 |
28 Apr 2010 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | -0.015 (-5.17%) | 20,000 |
27 Apr 2010 | HKD | 0.31 | 0.315 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 680,000 |
26 Apr 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 60,000 |
23 Apr 2010 | HKD | 0.295 | 0.31 | 0.285 | 0.31 | 3.1 | +0.01 (+3.33%) | 810,000 |
22 Apr 2010 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 3 | +0.015 (+5.26%) | 60,000 |
21 Apr 2010 | HKD | 0.28 | 0.31 | 0.28 | 0.285 | 2.85 | +0.015 (+5.56%) | 300,000 |
20 Apr 2010 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 2.7 | +0.005 (+1.89%) | 30,000 |
19 Apr 2010 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.005 (-1.85%) | 100,000 |
16 Apr 2010 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 770,000 |
15 Apr 2010 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 2.65 | -0.02 (-7.02%) | 2,000,000 |
14 Apr 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | -0.005 (-1.72%) | 550,000 |
13 Apr 2010 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.005 (+1.75%) | 150,000 |
12 Apr 2010 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 2.85 | 0.0 (0.0%) | 30,000 |
9 Apr 2010 | HKD | 0.28 | 0.285 | 0.265 | 0.285 | 2.85 | -0.015 (-5%) | 730,000 |
8 Apr 2010 | HKD | 0.27 | 0.3 | 0.27 | 0.3 | 3 | +0.01 (+3.45%) | 805,000 |
7 Apr 2010 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 2.9 | -0.025 (-7.94%) | 1,265,000 |
6 Apr 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | 0.0 (0.0%) | 220,000 |
31 Mar 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 180,000 |
30 Mar 2010 | HKD | 0.335 | 0.34 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 790,000 |
29 Mar 2010 | HKD | 0.3 | 0.33 | 0.3 | 0.33 | 3.3 | +0.03 (+10.00%) | 595,000 |
26 Mar 2010 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 3 | 0.0 (0.0%) | 155,000 |
25 Mar 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 40,000 |
23 Mar 2010 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 220,000 |