Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2010 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 50,000 |
5 Feb 2010 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Feb 2010 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 10,000 |
3 Feb 2010 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 385,000 |
2 Feb 2010 | HKD | 0.33 | 0.375 | 0.33 | 0.375 | 3.75 | +0.025 (+7.14%) | 210,000 |
1 Feb 2010 | HKD | 0.38 | 0.38 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 190,000 |
29 Jan 2010 | HKD | 0.315 | 0.38 | 0.31 | 0.38 | 3.8 | -0.01 (-2.56%) | 110,000 |
28 Jan 2010 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 3.9 | +0.01 (+2.63%) | 450,000 |
27 Jan 2010 | HKD | 0.36 | 0.38 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 110,000 |
26 Jan 2010 | HKD | 0.375 | 0.39 | 0.36 | 0.36 | 3.6 | -0.01 (-2.70%) | 435,000 |
25 Jan 2010 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 3.7 | +0.02 (+5.71%) | 130,000 |
22 Jan 2010 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 210,000 |
21 Jan 2010 | HKD | 0.305 | 0.38 | 0.305 | 0.37 | 3.7 | -0.01 (-2.63%) | 605,000 |
20 Jan 2010 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 3.8 | +0.02 (+5.56%) | 700,000 |
19 Jan 2010 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 3.6 | -0.03 (-7.69%) | 720,000 |
18 Jan 2010 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 3.9 | +0.01 (+2.63%) | 450,000 |
15 Jan 2010 | HKD | 0.3 | 0.39 | 0.3 | 0.38 | 3.8 | 0.0 (0.0%) | 1,875,000 |
14 Jan 2010 | HKD | 0.36 | 0.39 | 0.36 | 0.38 | 3.8 | +0.02 (+5.56%) | 500,000 |
13 Jan 2010 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | -0.035 (-8.86%) | 350,000 |
12 Jan 2010 | HKD | 0.385 | 0.395 | 0.345 | 0.395 | 3.95 | +0.015 (+3.95%) | 2,180,000 |
11 Jan 2010 | HKD | 0.34 | 0.39 | 0.34 | 0.38 | 3.8 | +0.05 (+15.15%) | 3,685,000 |
8 Jan 2010 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 490,000 |
7 Jan 2010 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.015 (+4.76%) | 570,000 |
6 Jan 2010 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | +0.02 (+6.78%) | 10,000 |
5 Jan 2010 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 0 |
4 Jan 2010 | HKD | 0.32 | 0.32 | 0.295 | 0.295 | 2.95 | -0.03 (-9.23%) | 240,000 |
1 Jan 2010 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
31 Dec 2009 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 130,000 |
30 Dec 2009 | HKD | 0.34 | 0.34 | 0.32 | 0.325 | 3.25 | -0.015 (-4.41%) | 570,000 |
29 Dec 2009 | HKD | 0.35 | 0.35 | 0.31 | 0.34 | 3.4 | +0.01 (+3.03%) | 570,000 |