Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | HKD | 0.255 | 0.275 | 0.23 | 0.23 | 2.3 | -0.025 (-9.80%) | 385,000 |
13 Nov 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | +0.005 (+2%) | 10,000 |
12 Nov 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 20,000 |
10 Nov 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
9 Nov 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2009 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 30,000 |
5 Nov 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
4 Nov 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 20,000 |
3 Nov 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | 0.0 (0.0%) | 0 |
2 Nov 2009 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 2.55 | -0.02 (-7.27%) | 900,000 |
30 Oct 2009 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
29 Oct 2009 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | 0.0 (0.0%) | 0 |
28 Oct 2009 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 2.75 | +0.057 (+26.15%) | 40,000 |
27 Oct 2009 | HKD | 0.28 | 0.28 | 0.208 | 0.218 | 2.18 | -0.062 (-22.14%) | 210,000 |
26 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
22 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
21 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
20 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.034 (+13.82%) | 10,000 |
19 Oct 2009 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.034 (-12.14%) | 40,000 |
16 Oct 2009 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.068 (+32.08%) | 200,000 |
15 Oct 2009 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
14 Oct 2009 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 2.12 | 0.0 (0.0%) | 0 |
13 Oct 2009 | HKD | 0.13 | 0.255 | 0.13 | 0.212 | 2.12 | -0.048 (-18.46%) | 245,000 |
12 Oct 2009 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
9 Oct 2009 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
8 Oct 2009 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 110,000 |
7 Oct 2009 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 20,000 |
6 Oct 2009 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |