| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 991 | 1,005 | 986 | 1,004 | 1,004 | +13 (+1.31%) | 119,800 |
| 18 Mar 2024 | JPY | 987 | 991 | 978 | 991 | 991 | +7 (+0.71%) | 95,600 |
| 15 Mar 2024 | JPY | 977 | 989 | 971 | 984 | 984 | -3 (-0.30%) | 137,700 |
| 14 Mar 2024 | JPY | 964 | 989 | 960 | 987 | 987 | +20 (+2.07%) | 168,400 |
| 13 Mar 2024 | JPY | 978 | 985 | 962 | 967 | 967 | -12 (-1.23%) | 131,500 |
| 12 Mar 2024 | JPY | 971 | 980 | 963 | 979 | 979 | +3 (+0.31%) | 100,200 |
| 11 Mar 2024 | JPY | 986 | 994 | 964 | 976 | 976 | -12 (-1.21%) | 92,700 |
| 8 Mar 2024 | JPY | 981 | 1,000 | 977 | 988 | 988 | -1 (-0.10%) | 157,600 |
| 7 Mar 2024 | JPY | 1,000 | 1,004 | 983 | 989 | 989 | -6 (-0.60%) | 182,600 |
| 6 Mar 2024 | JPY | 976 | 1,002 | 975 | 995 | 995 | +27 (+2.79%) | 431,200 |
| 5 Mar 2024 | JPY | 968 | 974 | 949 | 968 | 968 | 0.0 (0.0%) | 245,800 |
| 4 Mar 2024 | JPY | 963 | 979 | 956 | 968 | 968 | +16 (+1.68%) | 340,300 |
| 1 Mar 2024 | JPY | 959 | 962 | 944 | 952 | 952 | -17 (-1.75%) | 228,300 |
| 29 Feb 2024 | JPY | 970 | 972 | 948 | 969 | 969 | -1 (-0.10%) | 219,900 |
| 28 Feb 2024 | JPY | 964 | 975 | 962 | 970 | 970 | +1 (+0.10%) | 124,300 |
| 27 Feb 2024 | JPY | 982 | 989 | 968 | 969 | 969 | +1 (+0.10%) | 258,300 |
| 26 Feb 2024 | JPY | 960 | 975 | 959 | 968 | 968 | +14 (+1.47%) | 214,500 |
| 22 Feb 2024 | JPY | 961 | 962 | 948 | 954 | 954 | -9 (-0.93%) | 233,100 |
| 21 Feb 2024 | JPY | 967 | 971 | 959 | 963 | 963 | 0.0 (0.0%) | 144,800 |
| 20 Feb 2024 | JPY | 988 | 992 | 962 | 963 | 963 | -25 (-2.53%) | 218,300 |
| 19 Feb 2024 | JPY | 965 | 994 | 965 | 988 | 988 | +28 (+2.92%) | 295,300 |
| 16 Feb 2024 | JPY | 960 | 970 | 955 | 960 | 960 | +5 (+0.52%) | 270,500 |
| 15 Feb 2024 | JPY | 955 | 955 | 955 | 955 | 955 | -6 (-0.62%) | 319,300 |
| 14 Feb 2024 | JPY | 956 | 969 | 951 | 961 | 961 | -1 (-0.10%) | 300,200 |
| 13 Feb 2024 | JPY | 955 | 966 | 951 | 962 | 962 | +10 (+1.05%) | 209,100 |
| 9 Feb 2024 | JPY | 946 | 957 | 943 | 952 | 952 | 0.0 (0.0%) | 167,300 |
| 8 Feb 2024 | JPY | 962 | 962 | 943 | 952 | 952 | -16 (-1.65%) | 251,700 |
| 7 Feb 2024 | JPY | 941 | 973 | 939 | 968 | 968 | +28 (+2.98%) | 362,500 |
| 6 Feb 2024 | JPY | 962 | 967 | 935 | 940 | 940 | -33 (-3.39%) | 429,600 |
| 5 Feb 2024 | JPY | 992 | 1,005 | 971 | 973 | 973 | -13 (-1.32%) | 396,000 |
