| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | JPY | 943 | 989 | 942 | 986 | 986 | +45 (+4.78%) | 445,700 |
| 1 Feb 2024 | JPY | 940 | 949 | 931 | 941 | 941 | -9 (-0.95%) | 157,700 |
| 31 Jan 2024 | JPY | 936 | 950 | 924 | 950 | 950 | +5 (+0.53%) | 318,600 |
| 30 Jan 2024 | JPY | 964 | 965 | 941 | 945 | 945 | -17 (-1.77%) | 297,400 |
| 29 Jan 2024 | JPY | 940 | 966 | 933 | 962 | 962 | +34 (+3.66%) | 300,900 |
| 26 Jan 2024 | JPY | 940 | 943 | 926 | 928 | 928 | -20 (-2.11%) | 343,400 |
| 25 Jan 2024 | JPY | 945 | 957 | 938 | 948 | 948 | -1 (-0.11%) | 215,100 |
| 24 Jan 2024 | JPY | 947 | 956 | 941 | 949 | 949 | -13 (-1.35%) | 222,700 |
| 23 Jan 2024 | JPY | 982 | 982 | 960 | 962 | 962 | -19 (-1.94%) | 351,500 |
| 22 Jan 2024 | JPY | 995 | 998 | 974 | 981 | 981 | -15 (-1.51%) | 296,100 |
| 19 Jan 2024 | JPY | 996 | 1,004 | 982 | 996 | 996 | +2 (+0.20%) | 338,100 |
| 18 Jan 2024 | JPY | 1,019 | 1,024 | 994 | 994 | 994 | -25 (-2.45%) | 574,900 |
| 17 Jan 2024 | JPY | 1,082 | 1,090 | 1,019 | 1,019 | 1,019 | -80 (-7.28%) | 1,287,600 |
| 16 Jan 2024 | JPY | 1,007 | 1,115 | 1,006 | 1,099 | 1,099 | +47 (+4.47%) | 758,700 |
| 15 Jan 2024 | JPY | 1,007 | 1,088 | 1,006 | 1,052 | 1,052 | +90 (+9.36%) | 605,400 |
| 12 Jan 2024 | JPY | 954 | 967 | 953 | 962 | 962 | +9 (+0.94%) | 254,300 |
| 11 Jan 2024 | JPY | 958 | 960 | 949 | 953 | 953 | +5 (+0.53%) | 224,400 |
| 10 Jan 2024 | JPY | 955 | 958 | 948 | 948 | 948 | -6 (-0.63%) | 109,000 |
| 9 Jan 2024 | JPY | 954 | 966 | 949 | 954 | 954 | +6 (+0.63%) | 231,500 |
| 5 Jan 2024 | JPY | 945 | 952 | 934 | 948 | 948 | +7 (+0.74%) | 234,300 |
| 4 Jan 2024 | JPY | 940 | 943 | 922 | 941 | 941 | -1 (-0.11%) | 150,000 |
| 29 Dec 2023 | JPY | 933 | 944 | 932 | 942 | 942 | +3 (+0.32%) | 151,300 |
| 28 Dec 2023 | JPY | 918 | 939 | 915 | 939 | 939 | +16 (+1.73%) | 142,200 |
| 27 Dec 2023 | JPY | 896 | 924 | 895 | 923 | 923 | +17 (+1.88%) | 263,600 |
| 26 Dec 2023 | JPY | 914 | 914 | 900 | 906 | 906 | -5 (-0.55%) | 151,700 |
| 25 Dec 2023 | JPY | 917 | 920 | 906 | 911 | 911 | -2 (-0.22%) | 91,700 |
| 22 Dec 2023 | JPY | 911 | 924 | 907 | 913 | 913 | +3 (+0.33%) | 97,500 |
| 21 Dec 2023 | JPY | 920 | 920 | 910 | 910 | 910 | -16 (-1.73%) | 90,100 |
| 20 Dec 2023 | JPY | 918 | 934 | 918 | 926 | 926 | +3 (+0.33%) | 133,200 |
| 19 Dec 2023 | JPY | 919 | 923 | 909 | 923 | 923 | -3 (-0.32%) | 135,300 |
