| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 927 | 934 | 918 | 926 | 926 | -7 (-0.75%) | 137,100 |
| 15 Dec 2023 | JPY | 934 | 934 | 919 | 933 | 933 | -4 (-0.43%) | 179,100 |
| 14 Dec 2023 | JPY | 975 | 984 | 931 | 937 | 937 | -29 (-3.00%) | 264,700 |
| 13 Dec 2023 | JPY | 956 | 976 | 956 | 966 | 966 | +12 (+1.26%) | 321,500 |
| 12 Dec 2023 | JPY | 930 | 958 | 927 | 954 | 954 | +31 (+3.36%) | 366,300 |
| 11 Dec 2023 | JPY | 922 | 928 | 909 | 923 | 923 | +13 (+1.43%) | 169,700 |
| 8 Dec 2023 | JPY | 926 | 934 | 906 | 910 | 910 | -7 (-0.76%) | 284,500 |
| 7 Dec 2023 | JPY | 896 | 926 | 896 | 917 | 917 | -2 (-0.22%) | 418,500 |
| 6 Dec 2023 | JPY | 851 | 923 | 850 | 919 | 919 | +57 (+6.61%) | 524,500 |
| 5 Dec 2023 | JPY | 867 | 872 | 860 | 862 | 862 | -5 (-0.58%) | 135,700 |
| 4 Dec 2023 | JPY | 860 | 874 | 859 | 867 | 867 | +22 (+2.60%) | 225,000 |
| 1 Dec 2023 | JPY | 860 | 860 | 840 | 845 | 845 | -14 (-1.63%) | 364,200 |
| 30 Nov 2023 | JPY | 864 | 870 | 856 | 859 | 859 | -4 (-0.46%) | 169,600 |
| 29 Nov 2023 | JPY | 879 | 879 | 860 | 863 | 863 | -22 (-2.49%) | 399,300 |
| 28 Nov 2023 | JPY | 879 | 892 | 868 | 885 | 885 | +10 (+1.14%) | 201,700 |
| 27 Nov 2023 | JPY | 873 | 882 | 867 | 875 | 875 | +3 (+0.34%) | 112,200 |
| 24 Nov 2023 | JPY | 877 | 877 | 869 | 872 | 872 | -1 (-0.11%) | 157,100 |
| 22 Nov 2023 | JPY | 888 | 888 | 872 | 873 | 873 | -19 (-2.13%) | 220,300 |
| 21 Nov 2023 | JPY | 886 | 893 | 880 | 892 | 892 | +8 (+0.90%) | 113,400 |
| 20 Nov 2023 | JPY | 885 | 899 | 883 | 884 | 884 | -1 (-0.11%) | 133,600 |
| 17 Nov 2023 | JPY | 880 | 887 | 874 | 885 | 885 | +1 (+0.11%) | 114,600 |
| 16 Nov 2023 | JPY | 900 | 900 | 884 | 884 | 884 | -20 (-2.21%) | 201,100 |
| 15 Nov 2023 | JPY | 902 | 906 | 886 | 904 | 904 | +4 (+0.44%) | 248,900 |
| 14 Nov 2023 | JPY | 893 | 911 | 891 | 900 | 900 | +8 (+0.90%) | 122,500 |
| 13 Nov 2023 | JPY | 909 | 910 | 890 | 892 | 892 | -12 (-1.33%) | 147,300 |
| 10 Nov 2023 | JPY | 896 | 905 | 891 | 904 | 904 | -7 (-0.77%) | 107,200 |
| 9 Nov 2023 | JPY | 900 | 914 | 887 | 911 | 911 | +16 (+1.79%) | 180,900 |
| 8 Nov 2023 | JPY | 912 | 913 | 884 | 895 | 895 | -19 (-2.08%) | 145,300 |
| 7 Nov 2023 | JPY | 924 | 928 | 913 | 914 | 914 | -13 (-1.40%) | 115,600 |
| 6 Nov 2023 | JPY | 925 | 932 | 910 | 927 | 927 | +12 (+1.31%) | 201,000 |
