| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 918 | 932 | 899 | 915 | 915 | +12 (+1.33%) | 362,700 |
| 1 Nov 2023 | JPY | 918 | 919 | 896 | 903 | 903 | -5 (-0.55%) | 236,900 |
| 31 Oct 2023 | JPY | 880 | 911 | 870 | 908 | 908 | +30 (+3.42%) | 266,800 |
| 30 Oct 2023 | JPY | 886 | 891 | 869 | 878 | 878 | -8 (-0.90%) | 211,200 |
| 27 Oct 2023 | JPY | 884 | 890 | 877 | 886 | 886 | +10 (+1.14%) | 178,600 |
| 26 Oct 2023 | JPY | 881 | 890 | 871 | 876 | 876 | -7 (-0.79%) | 172,900 |
| 25 Oct 2023 | JPY | 889 | 896 | 881 | 883 | 883 | -6 (-0.67%) | 178,900 |
| 24 Oct 2023 | JPY | 892 | 900 | 875 | 889 | 889 | -8 (-0.89%) | 285,500 |
| 23 Oct 2023 | JPY | 901 | 915 | 895 | 897 | 897 | -9 (-0.99%) | 207,900 |
| 20 Oct 2023 | JPY | 917 | 917 | 886 | 906 | 906 | -13 (-1.41%) | 396,800 |
| 19 Oct 2023 | JPY | 880 | 919 | 868 | 919 | 919 | +31 (+3.49%) | 675,500 |
| 18 Oct 2023 | JPY | 840 | 888 | 836 | 888 | 888 | +49 (+5.84%) | 451,200 |
| 17 Oct 2023 | JPY | 850 | 854 | 831 | 839 | 839 | -2 (-0.24%) | 269,900 |
| 16 Oct 2023 | JPY | 852 | 859 | 831 | 841 | 841 | -34 (-3.89%) | 464,800 |
| 13 Oct 2023 | JPY | 900 | 901 | 865 | 875 | 875 | -32 (-3.53%) | 910,100 |
| 12 Oct 2023 | JPY | 922 | 924 | 902 | 907 | 907 | -13 (-1.41%) | 682,700 |
| 11 Oct 2023 | JPY | 927 | 948 | 920 | 920 | 920 | -2 (-0.22%) | 265,400 |
| 10 Oct 2023 | JPY | 919 | 925 | 909 | 922 | 922 | +14 (+1.54%) | 209,200 |
| 6 Oct 2023 | JPY | 916 | 921 | 901 | 908 | 908 | -6 (-0.66%) | 247,900 |
| 5 Oct 2023 | JPY | 920 | 925 | 902 | 914 | 914 | +2 (+0.22%) | 268,700 |
| 4 Oct 2023 | JPY | 937 | 947 | 911 | 912 | 912 | -54 (-5.59%) | 326,300 |
| 3 Oct 2023 | JPY | 1,004 | 1,004 | 965 | 966 | 966 | -28 (-2.82%) | 277,600 |
| 2 Oct 2023 | JPY | 1,010 | 1,022 | 994 | 994 | 994 | -16 (-1.58%) | 234,000 |
| 29 Sep 2023 | JPY | 1,010 | 1,028 | 1,004 | 1,010 | 1,010 | +2 (+0.20%) | 139,000 |
| 28 Sep 2023 | JPY | 1,028 | 1,028 | 997 | 1,008 | 1,008 | -20 (-1.95%) | 180,100 |
| 27 Sep 2023 | JPY | 1,025 | 1,028 | 1,013 | 1,028 | 1,028 | -3 (-0.29%) | 134,900 |
| 26 Sep 2023 | JPY | 1,039 | 1,039 | 1,020 | 1,031 | 1,031 | -3 (-0.29%) | 128,400 |
| 25 Sep 2023 | JPY | 1,022 | 1,040 | 1,013 | 1,034 | 1,034 | +13 (+1.27%) | 171,700 |
| 22 Sep 2023 | JPY | 1,002 | 1,028 | 996 | 1,021 | 1,021 | +14 (+1.39%) | 210,300 |
| 21 Sep 2023 | JPY | 1,019 | 1,026 | 1,003 | 1,007 | 1,007 | -14 (-1.37%) | 185,500 |
