| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 903 | 923 | 889 | 914 | 914 | +26 (+2.93%) | 438,300 |
| 1 May 2024 | JPY | 900 | 900 | 884 | 888 | 888 | -12 (-1.33%) | 231,500 |
| 30 Apr 2024 | JPY | 910 | 910 | 896 | 900 | 900 | -2 (-0.22%) | 254,900 |
| 26 Apr 2024 | JPY | 897 | 905 | 888 | 902 | 902 | +5 (+0.56%) | 202,900 |
| 25 Apr 2024 | JPY | 922 | 922 | 897 | 897 | 897 | -22 (-2.39%) | 248,800 |
| 24 Apr 2024 | JPY | 916 | 933 | 913 | 919 | 919 | +9 (+0.99%) | 242,700 |
| 23 Apr 2024 | JPY | 932 | 932 | 910 | 910 | 910 | -13 (-1.41%) | 144,900 |
| 22 Apr 2024 | JPY | 910 | 932 | 910 | 923 | 923 | +16 (+1.76%) | 291,700 |
| 19 Apr 2024 | JPY | 917 | 923 | 900 | 907 | 907 | -16 (-1.73%) | 279,400 |
| 18 Apr 2024 | JPY | 928 | 943 | 921 | 923 | 923 | +10 (+1.10%) | 248,200 |
| 17 Apr 2024 | JPY | 930 | 938 | 912 | 913 | 913 | -8 (-0.87%) | 328,200 |
| 16 Apr 2024 | JPY | 977 | 983 | 921 | 921 | 921 | -79 (-7.90%) | 660,800 |
| 15 Apr 2024 | JPY | 1,005 | 1,010 | 968 | 1,000 | 1,000 | -14 (-1.38%) | 375,900 |
| 12 Apr 2024 | JPY | 978 | 1,020 | 969 | 1,014 | 1,014 | -24 (-2.31%) | 1,358,400 |
| 11 Apr 2024 | JPY | 1,037 | 1,059 | 1,019 | 1,038 | 1,038 | -14 (-1.33%) | 384,400 |
| 10 Apr 2024 | JPY | 1,052 | 1,054 | 1,035 | 1,052 | 1,052 | +6 (+0.57%) | 160,100 |
| 9 Apr 2024 | JPY | 1,058 | 1,068 | 1,043 | 1,046 | 1,046 | -5 (-0.48%) | 130,300 |
| 8 Apr 2024 | JPY | 1,056 | 1,057 | 1,045 | 1,051 | 1,051 | +3 (+0.29%) | 90,100 |
| 5 Apr 2024 | JPY | 1,046 | 1,055 | 1,036 | 1,048 | 1,048 | -7 (-0.66%) | 106,900 |
| 4 Apr 2024 | JPY | 1,053 | 1,065 | 1,038 | 1,055 | 1,055 | -2 (-0.19%) | 179,300 |
| 3 Apr 2024 | JPY | 1,055 | 1,068 | 1,052 | 1,057 | 1,057 | -5 (-0.47%) | 137,400 |
| 2 Apr 2024 | JPY | 1,077 | 1,077 | 1,056 | 1,062 | 1,062 | -19 (-1.76%) | 233,200 |
| 1 Apr 2024 | JPY | 1,135 | 1,138 | 1,079 | 1,081 | 1,081 | -53 (-4.67%) | 283,300 |
| 29 Mar 2024 | JPY | 1,070 | 1,143 | 1,070 | 1,134 | 1,134 | +64 (+5.98%) | 418,400 |
| 28 Mar 2024 | JPY | 1,087 | 1,108 | 1,070 | 1,070 | 1,070 | +25 (+2.39%) | 573,100 |
| 27 Mar 2024 | JPY | 1,033 | 1,050 | 1,033 | 1,045 | 1,045 | +16 (+1.55%) | 211,100 |
| 26 Mar 2024 | JPY | 1,040 | 1,040 | 1,023 | 1,029 | 1,029 | -11 (-1.06%) | 120,200 |
| 25 Mar 2024 | JPY | 1,045 | 1,051 | 1,033 | 1,040 | 1,040 | +3 (+0.29%) | 171,800 |
| 22 Mar 2024 | JPY | 1,035 | 1,042 | 1,025 | 1,037 | 1,037 | +9 (+0.88%) | 176,400 |
| 21 Mar 2024 | JPY | 1,007 | 1,037 | 1,005 | 1,028 | 1,028 | +24 (+2.39%) | 337,900 |
