Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 21.5 | 21.65 | 21.5 | 21.6 | 21.6 | +0.15 (+0.70%) | 93,500 |
19 Sep 2024 | HKD | 21.75 | 21.75 | 21.25 | 21.45 | 21.45 | -0.25 (-1.15%) | 125,500 |
17 Sep 2024 | HKD | 21.45 | 21.9 | 21.45 | 21.7 | 21.7 | +0.45 (+2.12%) | 102,500 |
16 Sep 2024 | HKD | 21.1 | 21.25 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 11,000 |
13 Sep 2024 | HKD | 21.05 | 21.1 | 21.05 | 21.05 | 21.05 | +0.2 (+0.96%) | 18,500 |
12 Sep 2024 | HKD | 21 | 21 | 20.7 | 20.85 | 20.85 | -0.6 (-2.80%) | 23,500 |
11 Sep 2024 | HKD | 21.5 | 21.55 | 21.15 | 21.45 | 21.45 | -0.1 (-0.46%) | 204,500 |
10 Sep 2024 | HKD | 21.75 | 21.9 | 21.55 | 21.55 | 21.55 | -0.25 (-1.15%) | 112,000 |
9 Sep 2024 | HKD | 21.8 | 21.85 | 21.6 | 21.8 | 21.8 | -0.3 (-1.36%) | 366,000 |
5 Sep 2024 | HKD | 22.2 | 22.3 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 29,500 |
4 Sep 2024 | HKD | 22.2 | 22.2 | 22.05 | 22.05 | 22.05 | +0.15 (+0.68%) | 12,000 |
3 Sep 2024 | HKD | 21.95 | 21.95 | 21.85 | 21.9 | 21.9 | -0.05 (-0.23%) | 24,500 |
2 Sep 2024 | HKD | 21.9 | 21.95 | 21.85 | 21.95 | 21.95 | -0.45 (-2.01%) | 83,000 |
30 Aug 2024 | HKD | 21.7 | 22.6 | 21.7 | 22.4 | 22.4 | +0.8 (+3.70%) | 320,500 |
29 Aug 2024 | HKD | 21.55 | 21.6 | 21.4 | 21.6 | 21.6 | +0.1 (+0.47%) | 63,500 |
28 Aug 2024 | HKD | 21.5 | 21.55 | 21.4 | 21.5 | 21.5 | -0.05 (-0.23%) | 126,000 |
27 Aug 2024 | HKD | 21.45 | 21.55 | 21.4 | 21.55 | 21.55 | +0.2 (+0.94%) | 25,500 |
26 Aug 2024 | HKD | 21.4 | 21.45 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 164,000 |
23 Aug 2024 | HKD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | +0.2 (+0.94%) | 5,000 |
22 Aug 2024 | HKD | 21.2 | 21.2 | 21.1 | 21.2 | 21.2 | -0.2 (-0.93%) | 70,000 |
21 Aug 2024 | HKD | 21.4 | 21.45 | 21.3 | 21.4 | 21.4 | -0.2 (-0.93%) | 15,000 |
20 Aug 2024 | HKD | 21.4 | 21.75 | 21.4 | 21.6 | 21.6 | +0.25 (+1.17%) | 158,500 |
19 Aug 2024 | HKD | 21.4 | 21.45 | 21.3 | 21.35 | 21.35 | +0.15 (+0.71%) | 165,000 |
16 Aug 2024 | HKD | 21.1 | 21.45 | 21.1 | 21.2 | 21.2 | +0.3 (+1.44%) | 97,000 |
15 Aug 2024 | HKD | 20.5 | 20.9 | 20.4 | 20.9 | 20.9 | +0.4 (+1.95%) | 44,500 |
14 Aug 2024 | HKD | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | +0.05 (+0.24%) | 59,000 |
13 Aug 2024 | HKD | 20.45 | 20.6 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 11,000 |
12 Aug 2024 | HKD | 20.5 | 20.6 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 13,500 |
9 Aug 2024 | HKD | 20.5 | 20.65 | 20.45 | 20.5 | 20.5 | +0.4 (+1.99%) | 317,000 |
8 Aug 2024 | HKD | 20.2 | 20.2 | 19.9 | 20.1 | 20.1 | -0.1 (-0.50%) | 270,000 |