Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 20.8 | 20.8 | 20.45 | 20.45 | 20.45 | -0.35 (-1.68%) | 406,500 |
15 Aug 2023 | HKD | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | 0.0 (0.0%) | 121,500 |
14 Aug 2023 | HKD | 20.9 | 20.9 | 20.75 | 20.8 | 20.8 | -0.25 (-1.19%) | 188,000 |
11 Aug 2023 | HKD | 20.9 | 21.05 | 20.9 | 21.05 | 21.05 | +0.1 (+0.48%) | 25,000 |
10 Aug 2023 | HKD | 20.9 | 21 | 20.9 | 20.95 | 20.95 | +0.1 (+0.48%) | 111,500 |
9 Aug 2023 | HKD | 21 | 21 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 124,000 |
8 Aug 2023 | HKD | 21 | 21.2 | 21 | 21 | 21 | -0.2 (-0.94%) | 188,500 |
7 Aug 2023 | HKD | 21.1 | 21.3 | 21.1 | 21.2 | 21.2 | +0.15 (+0.71%) | 184,000 |
4 Aug 2023 | HKD | 21.1 | 21.25 | 21 | 21.05 | 21.05 | -0.1 (-0.47%) | 247,500 |
3 Aug 2023 | HKD | 21.3 | 21.3 | 21.15 | 21.15 | 21.15 | -0.65 (-2.98%) | 220,500 |
2 Aug 2023 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 21.5 | 21.8 | 21.5 | 21.8 | 21.8 | +0.35 (+1.63%) | 327,000 |
27 Jul 2023 | HKD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 21.45 | 21.5 | 21.25 | 21.45 | 21.45 | +0.5 (+2.39%) | 184,000 |
25 Jul 2023 | HKD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 21.2 | 21.2 | 20.9 | 20.95 | 20.95 | -0.4 (-1.87%) | 393,500 |
21 Jul 2023 | HKD | 21.2 | 21.4 | 21.2 | 21.35 | 21.35 | +0.1 (+0.47%) | 277,000 |
20 Jul 2023 | HKD | 21.15 | 21.25 | 21.1 | 21.25 | 21.25 | +0.35 (+1.67%) | 446,500 |
19 Jul 2023 | HKD | 20.9 | 20.9 | 20.8 | 20.9 | 20.9 | -0.4 (-1.88%) | 348,000 |
18 Jul 2023 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 21.1 | 21.3 | 21.1 | 21.3 | 21.3 | +0.6 (+2.90%) | 96,000 |
13 Jul 2023 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 20.95 | 21.05 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 232,000 |
7 Jul 2023 | HKD | 20.7 | 20.8 | 20.7 | 20.7 | 20.7 | -1.6 (-7.17%) | 114,500 |
6 Jul 2023 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |