Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 22.3 | 22.35 | 22.2 | 22.3 | 22.3 | +0.2 (+0.90%) | 511,000 |
29 Jun 2023 | HKD | 22.3 | 22.3 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 232,000 |
28 Jun 2023 | HKD | 22.4 | 22.45 | 22.35 | 22.4 | 22.4 | +0.2 (+0.90%) | 130,500 |
27 Jun 2023 | HKD | 22.2 | 22.25 | 22.1 | 22.2 | 22.2 | 0.0 (0.0%) | 196,500 |
26 Jun 2023 | HKD | 22.15 | 22.2 | 22.1 | 22.2 | 22.2 | +0.05 (+0.23%) | 402,000 |
23 Jun 2023 | HKD | 22.2 | 22.25 | 22.1 | 22.15 | 22.15 | -0.2 (-0.89%) | 377,000 |
21 Jun 2023 | HKD | 22.35 | 22.35 | 22.2 | 22.35 | 22.35 | 0.0 (0.0%) | 78,500 |
20 Jun 2023 | HKD | 22.4 | 22.4 | 22.25 | 22.35 | 22.35 | -0.05 (-0.22%) | 437,500 |
19 Jun 2023 | HKD | 22.5 | 22.5 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 394,500 |