Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 20.4 | 20.5 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 281,500 |
6 Aug 2024 | HKD | 20.3 | 20.3 | 20.05 | 20.1 | 20.1 | +0.1 (+0.50%) | 61,500 |
5 Aug 2024 | HKD | 20.35 | 20.35 | 19.76 | 20 | 20 | -0.6 (-2.91%) | 549,000 |
2 Aug 2024 | HKD | 20.55 | 20.65 | 20.5 | 20.6 | 20.6 | -0.25 (-1.20%) | 380,000 |
1 Aug 2024 | HKD | 20.95 | 20.95 | 20.5 | 20.85 | 20.85 | -0.2 (-0.95%) | 300,000 |
31 Jul 2024 | HKD | 21.6 | 21.75 | 21 | 21.05 | 21.05 | -0.6 (-2.77%) | 331,000 |
30 Jul 2024 | HKD | 21.85 | 21.85 | 21.6 | 21.65 | 21.65 | -0.25 (-1.14%) | 178,500 |
29 Jul 2024 | HKD | 21.75 | 21.95 | 21.75 | 21.9 | 21.9 | +0.3 (+1.39%) | 257,000 |
26 Jul 2024 | HKD | 21.6 | 21.6 | 21.5 | 21.6 | 21.6 | +0.05 (+0.23%) | 76,500 |
25 Jul 2024 | HKD | 21.75 | 21.9 | 21.45 | 21.55 | 21.55 | -0.2 (-0.92%) | 201,000 |
24 Jul 2024 | HKD | 21.85 | 21.85 | 21.7 | 21.75 | 21.75 | +0.1 (+0.46%) | 106,000 |
23 Jul 2024 | HKD | 21.7 | 21.75 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 208,000 |
22 Jul 2024 | HKD | 21.1 | 21.55 | 21.1 | 21.55 | 21.55 | +0.45 (+2.13%) | 119,500 |
19 Jul 2024 | HKD | 21.15 | 21.2 | 21.1 | 21.1 | 21.1 | -0.3 (-1.40%) | 317,500 |
18 Jul 2024 | HKD | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +0.15 (+0.71%) | 3,000 |
17 Jul 2024 | HKD | 21.3 | 21.3 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 13,000 |
16 Jul 2024 | HKD | 21.55 | 21.55 | 21.25 | 21.3 | 21.3 | -0.3 (-1.39%) | 507,500 |
15 Jul 2024 | HKD | 21.7 | 21.85 | 21.6 | 21.6 | 21.6 | -0.2 (-0.92%) | 115,500 |
12 Jul 2024 | HKD | 21.6 | 21.85 | 21.6 | 21.8 | 21.8 | +0.35 (+1.63%) | 297,500 |
11 Jul 2024 | HKD | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | +0.25 (+1.18%) | 17,000 |
10 Jul 2024 | HKD | 21.45 | 21.45 | 21.15 | 21.2 | 21.2 | +0.05 (+0.24%) | 113,500 |
9 Jul 2024 | HKD | 20.95 | 21.2 | 20.95 | 21.15 | 21.15 | +0.2 (+0.95%) | 94,000 |
8 Jul 2024 | HKD | 21.3 | 21.3 | 20.9 | 20.95 | 20.95 | -0.4 (-1.87%) | 83,000 |
5 Jul 2024 | HKD | 21.8 | 21.8 | 21.3 | 21.35 | 21.35 | -0.5 (-2.29%) | 280,500 |
4 Jul 2024 | HKD | 21.85 | 21.85 | 21.7 | 21.85 | 21.85 | +0.2 (+0.92%) | 122,000 |
3 Jul 2024 | HKD | 21.75 | 21.75 | 21.6 | 21.65 | 21.65 | +0.05 (+0.23%) | 62,500 |
2 Jul 2024 | HKD | 22 | 22 | 21.55 | 21.6 | 21.6 | -0.9 (-4%) | 110,500 |
28 Jun 2024 | HKD | 22.45 | 22.75 | 22.45 | 22.5 | 22.5 | +0.15 (+0.67%) | 272,500 |
27 Jun 2024 | HKD | 22.45 | 22.5 | 22.3 | 22.35 | 22.35 | -0.15 (-0.67%) | 148,500 |
26 Jun 2024 | HKD | 22.6 | 22.6 | 22.4 | 22.5 | 22.5 | 0.0 (0.0%) | 128,500 |