Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 124,000 |
24 Jun 2024 | HKD | 22.5 | 22.5 | 22.25 | 22.4 | 22.4 | -0.15 (-0.67%) | 276,500 |
21 Jun 2024 | HKD | 22.65 | 22.65 | 22.5 | 22.55 | 22.55 | -0.25 (-1.10%) | 161,000 |
20 Jun 2024 | HKD | 22.9 | 22.95 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 90,500 |
19 Jun 2024 | HKD | 22.8 | 23 | 22.75 | 22.9 | 22.9 | +0.3 (+1.33%) | 46,000 |
18 Jun 2024 | HKD | 22.65 | 22.75 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 123,500 |
17 Jun 2024 | HKD | 22.6 | 22.8 | 22.6 | 22.65 | 22.65 | -0.15 (-0.66%) | 92,000 |
14 Jun 2024 | HKD | 22.6 | 22.95 | 22.6 | 22.8 | 22.8 | 0.0 (0.0%) | 106,000 |
13 Jun 2024 | HKD | 22.75 | 22.8 | 22.55 | 22.8 | 22.8 | +0.1 (+0.44%) | 95,000 |
12 Jun 2024 | HKD | 22.85 | 22.85 | 22.6 | 22.7 | 22.7 | -0.2 (-0.87%) | 402,500 |
11 Jun 2024 | HKD | 22.9 | 22.95 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 196,500 |
7 Jun 2024 | HKD | 23.05 | 23.05 | 22.95 | 23 | 23 | 0.0 (0.0%) | 68,000 |
6 Jun 2024 | HKD | 23.2 | 23.2 | 22.95 | 23 | 23 | +0.05 (+0.22%) | 196,500 |
5 Jun 2024 | HKD | 23.25 | 23.25 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 23,000 |
4 Jun 2024 | HKD | 23.3 | 23.4 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 82,000 |
3 Jun 2024 | HKD | 23.1 | 23.3 | 23.1 | 23.15 | 23.15 | +0.45 (+1.98%) | 155,000 |
31 May 2024 | HKD | 23.1 | 23.2 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 187,500 |
30 May 2024 | HKD | 23.05 | 23.05 | 22.6 | 22.8 | 22.8 | -0.4 (-1.72%) | 314,500 |
29 May 2024 | HKD | 23.55 | 23.55 | 23.05 | 23.2 | 23.2 | -0.5 (-2.11%) | 168,000 |
28 May 2024 | HKD | 23.65 | 23.8 | 23.6 | 23.7 | 23.7 | +0.1 (+0.42%) | 147,000 |
27 May 2024 | HKD | 23.35 | 23.65 | 23.35 | 23.6 | 23.6 | +0.4 (+1.72%) | 41,500 |
24 May 2024 | HKD | 23.5 | 23.55 | 23.15 | 23.2 | 23.2 | -0.4 (-1.69%) | 192,500 |
23 May 2024 | HKD | 23.7 | 23.7 | 23.2 | 23.6 | 23.6 | -0.15 (-0.63%) | 150,500 |
22 May 2024 | HKD | 23.7 | 23.95 | 23.7 | 23.75 | 23.75 | -0.45 (-1.86%) | 46,000 |
21 May 2024 | HKD | 23.85 | 24.2 | 23.75 | 24.2 | 24.2 | +0.2 (+0.83%) | 35,500 |
20 May 2024 | HKD | 23.95 | 24.2 | 23.95 | 24 | 24 | +0.1 (+0.42%) | 27,500 |
17 May 2024 | HKD | 23.9 | 23.9 | 23.65 | 23.9 | 23.9 | +0.05 (+0.21%) | 49,000 |
16 May 2024 | HKD | 23.45 | 23.9 | 23.45 | 23.85 | 23.85 | +0.6 (+2.58%) | 188,500 |
14 May 2024 | HKD | 23.25 | 23.25 | 23.2 | 23.25 | 23.25 | 0.0 (0.0%) | 77,000 |
13 May 2024 | HKD | 23 | 23.3 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 123,500 |