| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | HKD | 22.5 | 23.25 | 22.5 | 23.25 | 23.25 | +0.95 (+4.26%) | 358,500 |
| 9 May 2024 | HKD | 22.4 | 22.4 | 22.25 | 22.3 | 22.3 | +0.1 (+0.45%) | 38,000 |
| 8 May 2024 | HKD | 22.55 | 22.6 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 17,000 |
| 7 May 2024 | HKD | 22.4 | 22.4 | 22.3 | 22.35 | 22.35 | +0.05 (+0.22%) | 16,500 |
| 6 May 2024 | HKD | 22.4 | 22.45 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 26,000 |
| 3 May 2024 | HKD | 22.65 | 22.65 | 22.25 | 22.3 | 22.3 | -0.25 (-1.11%) | 137,500 |
| 2 May 2024 | HKD | 22.8 | 22.8 | 22.2 | 22.55 | 22.55 | +0.2 (+0.89%) | 47,000 |
| 30 Apr 2024 | HKD | 22.4 | 22.55 | 22.2 | 22.35 | 22.35 | +0.3 (+1.36%) | 219,000 |
| 29 Apr 2024 | HKD | 22 | 22.3 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 59,500 |
| 26 Apr 2024 | HKD | 22.05 | 22.1 | 22 | 22.05 | 22.05 | +0.1 (+0.46%) | 58,500 |
| 25 Apr 2024 | HKD | 21.8 | 22.4 | 21.8 | 21.95 | 21.95 | +0.3 (+1.39%) | 216,500 |
| 24 Apr 2024 | HKD | 21.6 | 21.7 | 21.55 | 21.65 | 21.65 | +0.2 (+0.93%) | 76,000 |
| 23 Apr 2024 | HKD | 21.4 | 21.55 | 21.4 | 21.45 | 21.45 | +0.25 (+1.18%) | 171,500 |
| 22 Apr 2024 | HKD | 21.3 | 21.35 | 21.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 46,000 |
| 19 Apr 2024 | HKD | 20.9 | 21 | 20.8 | 21 | 21 | -0.2 (-0.94%) | 79,000 |
| 18 Apr 2024 | HKD | 21 | 21.3 | 21 | 21.2 | 21.2 | +0.35 (+1.68%) | 85,000 |
| 17 Apr 2024 | HKD | 20.85 | 20.9 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 29,000 |
| 16 Apr 2024 | HKD | 20.85 | 20.9 | 20.65 | 20.85 | 20.85 | -0.1 (-0.48%) | 154,000 |
| 15 Apr 2024 | HKD | 20.85 | 20.95 | 20.8 | 20.95 | 20.95 | -0.1 (-0.48%) | 46,000 |
| 12 Apr 2024 | HKD | 21.25 | 21.25 | 21 | 21.05 | 21.05 | -0.3 (-1.41%) | 135,000 |
| 11 Apr 2024 | HKD | 21.25 | 21.35 | 21.1 | 21.35 | 21.35 | -0.15 (-0.70%) | 50,000 |
| 10 Apr 2024 | HKD | 21.3 | 21.55 | 21.3 | 21.5 | 21.5 | +0.4 (+1.90%) | 245,500 |
| 9 Apr 2024 | HKD | 21.2 | 21.25 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 33,000 |
| 8 Apr 2024 | HKD | 20.6 | 21.15 | 20.6 | 20.95 | 20.95 | +0.15 (+0.72%) | 118,000 |
| 5 Apr 2024 | HKD | 20.9 | 20.9 | 20.65 | 20.8 | 20.8 | -0.05 (-0.24%) | 28,500 |
| 3 Apr 2024 | HKD | 21.05 | 21.05 | 20.8 | 20.85 | 20.85 | -0.3 (-1.42%) | 47,500 |
| 2 Apr 2024 | HKD | 20.1 | 21.15 | 20.1 | 21.15 | 21.15 | +1.69 (+8.68%) | 485,000 |
| 28 Mar 2024 | HKD | 19.36 | 19.46 | 19.3 | 19.46 | 19.46 | -0.04 (-0.21%) | 56,000 |
| 27 Mar 2024 | HKD | 19.54 | 19.54 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 9,500 |
| 26 Mar 2024 | HKD | 19.7 | 19.74 | 19.6 | 19.6 | 19.6 | +0.16 (+0.82%) | 19,500 |
