| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 19.5 | 19.5 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 133,000 |
| 22 Mar 2024 | HKD | 19.6 | 19.6 | 19.3 | 19.5 | 19.5 | -0.22 (-1.12%) | 26,000 |
| 21 Mar 2024 | HKD | 19.7 | 19.84 | 19.62 | 19.72 | 19.72 | +0.42 (+2.18%) | 67,000 |
| 20 Mar 2024 | HKD | 19.34 | 19.34 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 20,000 |
| 19 Mar 2024 | HKD | 19.28 | 19.5 | 19.28 | 19.4 | 19.4 | -0.14 (-0.72%) | 143,500 |
| 18 Mar 2024 | HKD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.1 (+0.51%) | 13,500 |
| 15 Mar 2024 | HKD | 19.46 | 19.56 | 19.4 | 19.44 | 19.44 | -0.18 (-0.92%) | 57,000 |
| 14 Mar 2024 | HKD | 20 | 20 | 19.54 | 19.62 | 19.62 | -0.38 (-1.90%) | 35,000 |
| 13 Mar 2024 | HKD | 20.1 | 20.2 | 19.96 | 20 | 20 | +0.1 (+0.50%) | 103,500 |
| 12 Mar 2024 | HKD | 19.66 | 20.05 | 19.66 | 19.9 | 19.9 | +0.24 (+1.22%) | 195,000 |
| 11 Mar 2024 | HKD | 19.58 | 19.72 | 19.56 | 19.66 | 19.66 | +0.22 (+1.13%) | 62,500 |
| 8 Mar 2024 | HKD | 19.5 | 19.58 | 19.38 | 19.44 | 19.44 | +0.1 (+0.52%) | 47,500 |
| 7 Mar 2024 | HKD | 19.46 | 19.46 | 19.28 | 19.34 | 19.34 | +0.08 (+0.42%) | 42,500 |
| 6 Mar 2024 | HKD | 19 | 19.4 | 19 | 19.26 | 19.26 | +0.36 (+1.90%) | 69,000 |
| 5 Mar 2024 | HKD | 19.3 | 19.36 | 18.86 | 18.9 | 18.9 | -0.44 (-2.28%) | 122,000 |
| 4 Mar 2024 | HKD | 19.06 | 19.38 | 19.06 | 19.34 | 19.34 | +0.5 (+2.65%) | 90,000 |
| 1 Mar 2024 | HKD | 18.88 | 18.96 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 28,500 |
| 29 Feb 2024 | HKD | 19.14 | 19.16 | 19.08 | 19.1 | 19.1 | -0.02 (-0.10%) | 65,500 |
| 28 Feb 2024 | HKD | 19.04 | 19.5 | 19.04 | 19.12 | 19.12 | +0.12 (+0.63%) | 128,000 |
| 27 Feb 2024 | HKD | 18.96 | 19.02 | 18.94 | 19 | 19 | +0.08 (+0.42%) | 102,000 |
| 26 Feb 2024 | HKD | 18.9 | 18.94 | 18.88 | 18.92 | 18.92 | +0.02 (+0.11%) | 106,500 |
| 23 Feb 2024 | HKD | 18.78 | 19 | 18.78 | 18.9 | 18.9 | +0.3 (+1.61%) | 180,500 |
| 22 Feb 2024 | HKD | 18.26 | 18.64 | 18.26 | 18.6 | 18.6 | +0.34 (+1.86%) | 126,500 |
| 21 Feb 2024 | HKD | 18.04 | 18.32 | 18.04 | 18.26 | 18.26 | +0.46 (+2.58%) | 67,000 |
| 20 Feb 2024 | HKD | 17.76 | 17.82 | 17.7 | 17.8 | 17.8 | 0.0 (0.0%) | 90,500 |
| 19 Feb 2024 | HKD | 18.12 | 18.12 | 17.8 | 17.8 | 17.8 | -0.32 (-1.77%) | 29,500 |
| 16 Feb 2024 | HKD | 17.98 | 18.14 | 17.96 | 18.12 | 18.12 | +0.22 (+1.23%) | 45,000 |
| 15 Feb 2024 | HKD | 17.74 | 17.92 | 17.74 | 17.9 | 17.9 | +0.3 (+1.70%) | 128,500 |
| 14 Feb 2024 | HKD | 16.98 | 17.8 | 16.86 | 17.6 | 17.6 | +0.38 (+2.21%) | 24,000 |
| 9 Feb 2024 | HKD | 17 | 17.22 | 17 | 17.22 | 17.22 | -0.16 (-0.92%) | 23,500 |
