Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2003	HKD	0.1795	0.1831	0.1795	0.1819	338.5285	+0.002 (+1.34%)	5,457
26 Jun 2003	HKD	0.1795	0.1795	0.1795	0.1795	334.062	0.0 (0.0%)	4,598
25 Jun 2003	HKD	0.1819	0.1819	0.1795	0.1795	334.062	-0.002 (-1.32%)	5,060
24 Jun 2003	HKD	0.1807	0.1819	0.1673	0.1819	338.5285	+0.001 (+0.66%)	5,721
23 Jun 2003	HKD	0.1807	0.1807	0.177	0.1807	336.2953	0.0 (0.0%)	2,332
20 Jun 2003	HKD	0.1795	0.1807	0.1783	0.1807	336.2953	0.0 (0.0%)	3,564
19 Jun 2003	HKD	0.1709	0.1807	0.1709	0.1807	336.2953	+0.001 (+0.67%)	2,816
18 Jun 2003	HKD	0.1783	0.1795	0.177	0.1795	334.062	+0.001 (+0.67%)	2,662
17 Jun 2003	HKD	0.1783	0.1783	0.1783	0.1783	331.8287	0.0 (0.0%)	2,244
16 Jun 2003	HKD	0.177	0.1783	0.177	0.1783	331.8287	+0.001 (+0.73%)	3,102
13 Jun 2003	HKD	0.177	0.1783	0.177	0.177	329.4093	0.0 (0.0%)	1,980
12 Jun 2003	HKD	0.1758	0.177	0.1758	0.177	329.4093	+0.001 (+0.68%)	2,596
11 Jun 2003	HKD	0.1758	0.1758	0.1746	0.1758	327.176	0.0 (0.0%)	2,750
10 Jun 2003	HKD	0.1746	0.1758	0.1709	0.1758	327.176	0.0 (0.0%)	2,068
9 Jun 2003	HKD	0.1758	0.1758	0.1758	0.1758	327.176	0.0 (0.0%)	2,882
6 Jun 2003	HKD	0.1734	0.1758	0.1734	0.1758	327.176	+0.001 (+0.69%)	2,354
5 Jun 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	+0.001 (+0.69%)	2,948
4 Jun 2003	HKD	0.1734	0.1734	0.1734	0.1734	322.7094	0.0 (0.0%)	0
3 Jun 2003	HKD	0.1734	0.1734	0.1734	0.1734	322.7094	-0.001 (-0.69%)	3,014
2 Jun 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	3,432
30 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	+0.001 (+0.69%)	4,136
29 May 2003	HKD	0.1734	0.1734	0.1734	0.1734	322.7094	-0.002 (-1.37%)	3,696
28 May 2003	HKD	0.1758	0.1758	0.1746	0.1758	327.176	+0.001 (+0.69%)	3,608
27 May 2003	HKD	0.1746	0.177	0.1709	0.1746	324.9427	-0.005 (-2.73%)	3,938
26 May 2003	HKD	0.1746	0.1795	0.1746	0.1795	334.062	+0.003 (+1.41%)	3,080
23 May 2003	HKD	0.1758	0.1783	0.1758	0.177	329.4093	+0.001 (+0.68%)	3,696
22 May 2003	HKD	0.1673	0.1758	0.1673	0.1758	327.176	+0.001 (+0.69%)	2,706
21 May 2003	HKD	0.1734	0.1758	0.1734	0.1746	324.9427	0.0 (0.0%)	4,400
20 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	4,444
19 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	+0.002 (+1.39%)	2,640

Unicorn Response |