Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2003	HKD	0.1673	0.1758	0.1673	0.1758	327.176	+0.001 (+0.69%)	2,706
21 May 2003	HKD	0.1734	0.1758	0.1734	0.1746	324.9427	0.0 (0.0%)	4,400
20 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	4,444
19 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	+0.002 (+1.39%)	2,640
16 May 2003	HKD	0.1746	0.1746	0.1685	0.1722	320.4762	-0.002 (-1.37%)	3,718
15 May 2003	HKD	0.1746	0.1746	0.1722	0.1746	324.9427	0.0 (0.0%)	5,985
14 May 2003	HKD	0.1673	0.1746	0.1673	0.1746	324.9427	0.0 (0.0%)	3,982
13 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	6,249
12 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	4,048
9 May 2003	HKD	0.1648	0.1746	0.1648	0.1746	324.9427	0.0 (0.0%)	4,928
8 May 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	0
7 May 2003	HKD	0.1709	0.1746	0.1709	0.1746	324.9427	-0.002 (-1.36%)	6,865
6 May 2003	HKD	0.1709	0.177	0.1636	0.177	329.4093	+0.009 (+5.04%)	3,652
5 May 2003	HKD	0.1722	0.1722	0.1685	0.1685	313.5902	-0.001 (-0.71%)	3,058
2 May 2003	HKD	0.1709	0.1709	0.1697	0.1697	315.8235	-0.001 (-0.70%)	3,322
1 May 2003	HKD	0.1709	0.1709	0.1709	0.1709	318.0568	0.0 (0.0%)	0
30 Apr 2003	HKD	0.1697	0.1709	0.1697	0.1709	318.0568	0.0 (0.0%)	6,469
29 Apr 2003	HKD	0.1697	0.1709	0.1697	0.1709	318.0568	+0.001 (+0.71%)	3,982
28 Apr 2003	HKD	0.1697	0.1697	0.1685	0.1697	315.8235	-0.001 (-0.70%)	8,229
25 Apr 2003	HKD	0.1685	0.1709	0.1661	0.1709	318.0568	0.0 (0.0%)	8,009
24 Apr 2003	HKD	0.1697	0.1709	0.1648	0.1709	318.0568	+0.001 (+0.71%)	6,117
23 Apr 2003	HKD	0.1685	0.1697	0.1685	0.1697	315.8235	0.0 (0.0%)	8,251
22 Apr 2003	HKD	0.1697	0.1697	0.1673	0.1697	315.8235	-0.001 (-0.70%)	4,224
21 Apr 2003	HKD	0.1709	0.1709	0.1709	0.1709	318.0568	0.0 (0.0%)	0
18 Apr 2003	HKD	0.1709	0.1709	0.1709	0.1709	318.0568	0.0 (0.0%)	0
17 Apr 2003	HKD	0.1709	0.1709	0.1661	0.1709	318.0568	0.0 (0.0%)	9,131
16 Apr 2003	HKD	0.1709	0.1709	0.1648	0.1709	318.0568	+0.001 (+0.71%)	3,608
15 Apr 2003	HKD	0.1697	0.1697	0.1685	0.1697	315.8235	0.0 (0.0%)	5,192
14 Apr 2003	HKD	0.1697	0.1697	0.1697	0.1697	315.8235	-0.001 (-0.70%)	2,596
11 Apr 2003	HKD	0.1685	0.1722	0.1673	0.1709	318.0568	-0.001 (-0.75%)	5,368

Unicorn Response |