Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	HKD	0.1685	0.1697	0.1685	0.1697	315.8235	-0.001 (-0.70%)	4,532
3 Apr 2003	HKD	0.1697	0.1709	0.1648	0.1709	318.0568	-0.003 (-1.44%)	3,982
2 Apr 2003	HKD	0.1685	0.1734	0.1661	0.1734	322.7094	+0.004 (+2.18%)	2,090
1 Apr 2003	HKD	0.1661	0.1697	0.1661	0.1697	315.8235	-0.004 (-2.13%)	2,860
31 Mar 2003	HKD	0.1685	0.1734	0.1624	0.1734	322.7094	+0.009 (+5.22%)	5,170
28 Mar 2003	HKD	0.1673	0.1673	0.1599	0.1648	306.7043	-0.006 (-3.57%)	5,214
27 Mar 2003	HKD	0.1673	0.1709	0.1673	0.1709	318.0568	0.0 (0.0%)	1,826
26 Mar 2003	HKD	0.1697	0.1709	0.1673	0.1709	318.0568	+0.002 (+1.42%)	4,906
25 Mar 2003	HKD	0.1685	0.1685	0.1685	0.1685	313.5902	-0.001 (-0.71%)	3,080
24 Mar 2003	HKD	0.1697	0.1697	0.1673	0.1697	315.8235	+0.001 (+0.71%)	3,102
21 Mar 2003	HKD	0.1734	0.1734	0.1673	0.1685	313.5902	0.0 (0.0%)	5,699
20 Mar 2003	HKD	0.1697	0.1697	0.1661	0.1685	313.5902	0.0 (0.0%)	1,034
19 Mar 2003	HKD	0.1709	0.1709	0.1685	0.1685	313.5902	-0.005 (-2.83%)	3,762
18 Mar 2003	HKD	0.1734	0.1758	0.1734	0.1734	322.7094	+0.004 (+2.18%)	2,640
17 Mar 2003	HKD	0.1685	0.1697	0.1685	0.1697	315.8235	+0.001 (+0.71%)	1,474
14 Mar 2003	HKD	0.1709	0.1709	0.1685	0.1685	313.5902	-0.001 (-0.71%)	3,872
13 Mar 2003	HKD	0.1722	0.1722	0.1685	0.1697	315.8235	+0.002 (+1.43%)	2,838
12 Mar 2003	HKD	0.1685	0.1685	0.1673	0.1673	311.3569	-0.001 (-0.71%)	6,953
11 Mar 2003	HKD	0.1661	0.1685	0.1612	0.1685	313.5902	-0.002 (-1.40%)	3,740
10 Mar 2003	HKD	0.1709	0.1709	0.1685	0.1709	318.0568	0.0 (0.0%)	2,882
7 Mar 2003	HKD	0.1697	0.1709	0.1661	0.1709	318.0568	0.0 (0.0%)	3,696
6 Mar 2003	HKD	0.1709	0.1722	0.1697	0.1709	318.0568	-0.001 (-0.75%)	2,112
5 Mar 2003	HKD	0.1746	0.1746	0.1709	0.1722	320.4762	-0.001 (-0.69%)	1,958
4 Mar 2003	HKD	0.1758	0.1758	0.1697	0.1734	322.7094	-0.002 (-1.37%)	2,200
3 Mar 2003	HKD	0.1746	0.177	0.1685	0.1758	327.176	+0.001 (+0.69%)	4,994
28 Feb 2003	HKD	0.177	0.177	0.1746	0.1746	324.9427	-0.001 (-0.68%)	3,344
27 Feb 2003	HKD	0.1758	0.1758	0.1746	0.1758	327.176	-0.001 (-0.68%)	2,376
26 Feb 2003	HKD	0.1795	0.1795	0.1758	0.177	329.4093	+0.001 (+0.68%)	3,124
25 Feb 2003	HKD	0.1807	0.1807	0.1746	0.1758	327.176	-0.001 (-0.68%)	3,388
24 Feb 2003	HKD	0.1758	0.1795	0.1758	0.177	329.4093	+0.001 (+0.68%)	2,046

Unicorn Response |