Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	HKD	0.177	0.177	0.1734	0.1758	327.176	-0.001 (-0.68%)	4,092
20 Feb 2003	HKD	0.1746	0.177	0.1722	0.177	329.4093	+0.004 (+2.08%)	2,354
19 Feb 2003	HKD	0.177	0.177	0.1734	0.1734	322.7094	-0.004 (-2.03%)	2,024
18 Feb 2003	HKD	0.1758	0.1783	0.1758	0.177	329.4093	+0.005 (+2.79%)	2,706
17 Feb 2003	HKD	0.1734	0.1758	0.1722	0.1722	320.4762	+0.003 (+1.47%)	2,442
14 Feb 2003	HKD	0.177	0.177	0.1697	0.1697	315.8235	-0.009 (-4.82%)	2,970
13 Feb 2003	HKD	0.1795	0.1807	0.177	0.1783	331.8287	0.0 (0.0%)	2,662
12 Feb 2003	HKD	0.1734	0.1783	0.1722	0.1783	331.8287	+0.006 (+3.54%)	5,236
11 Feb 2003	HKD	0.1722	0.1746	0.1709	0.1722	320.4762	-0.001 (-0.69%)	6,557
10 Feb 2003	HKD	0.1746	0.1746	0.1709	0.1734	322.7094	+0.003 (+1.46%)	3,630
7 Feb 2003	HKD	0.1722	0.1746	0.1709	0.1709	318.0568	-0.003 (-1.44%)	3,828
6 Feb 2003	HKD	0.1758	0.1758	0.1709	0.1734	322.7094	0.0 (0.0%)	3,586
5 Feb 2003	HKD	0.1734	0.1758	0.1734	0.1734	322.7094	+0.006 (+3.65%)	3,608
4 Feb 2003	HKD	0.1673	0.1673	0.1673	0.1673	311.3569	-0.007 (-4.18%)	176
3 Feb 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	0
31 Jan 2003	HKD	0.1746	0.1746	0.1746	0.1746	324.9427	0.0 (0.0%)	0
30 Jan 2003	HKD	0.1685	0.1746	0.1685	0.1746	324.9427	+0.004 (+2.17%)	3,498
29 Jan 2003	HKD	0.1709	0.1709	0.1685	0.1709	318.0568	+0.002 (+1.42%)	4,290
28 Jan 2003	HKD	0.1624	0.1685	0.1624	0.1685	313.5902	+0.005 (+3.00%)	7,063
27 Jan 2003	HKD	0.1636	0.1661	0.1624	0.1636	304.471	-0.001 (-0.73%)	6,271
24 Jan 2003	HKD	0.1636	0.1648	0.1624	0.1648	306.7043	+0.001 (+0.73%)	2,090
23 Jan 2003	HKD	0.1599	0.1648	0.1599	0.1636	304.471	+0.001 (+0.74%)	4,224
22 Jan 2003	HKD	0.1599	0.1624	0.1587	0.1624	302.2377	+0.004 (+2.33%)	4,488
21 Jan 2003	HKD	0.1575	0.1599	0.1575	0.1587	295.3517	+0.001 (+0.76%)	3,322
20 Jan 2003	HKD	0.1575	0.1587	0.1575	0.1575	293.1184	-0.001 (-0.76%)	1,496
17 Jan 2003	HKD	0.1563	0.1587	0.1551	0.1587	295.3517	+0.002 (+1.54%)	5,545
16 Jan 2003	HKD	0.1551	0.1563	0.1551	0.1563	290.8852	+0.004 (+2.42%)	1,848
15 Jan 2003	HKD	0.149	0.1526	0.1477	0.1526	283.9992	+0.006 (+4.16%)	3,740
14 Jan 2003	HKD	0.1343	0.1477	0.1343	0.1465	272.6467	+0.004 (+2.52%)	3,784
13 Jan 2003	HKD	0.1416	0.1429	0.1404	0.1429	265.9468	+0.003 (+1.78%)	4,532

Unicorn Response |