Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2002	HKD	0.127	0.127	0.116	0.1245	231.7032	-0.001 (-1.03%)	7,877
19 Dec 2002	HKD	0.1233	0.1258	0.1233	0.1258	234.1225	+0.005 (+4.05%)	3,916
18 Dec 2002	HKD	0.1233	0.1233	0.1172	0.1209	225.0033	-0.002 (-1.95%)	3,058
17 Dec 2002	HKD	0.1233	0.127	0.1233	0.1233	229.4699	+0.001 (+0.98%)	3,322
16 Dec 2002	HKD	0.1209	0.1233	0.1209	0.1221	227.2366	+0.001 (+0.99%)	660
13 Dec 2002	HKD	0.1197	0.1282	0.1197	0.1209	225.0033	+0.005 (+4.22%)	6,007
12 Dec 2002	HKD	0.1136	0.1184	0.1136	0.116	215.8841	+0.011 (+10.48%)	2,134
11 Dec 2002	HKD	0.105	0.105	0.105	0.105	195.4123	+0.001 (+1.16%)	2,200
10 Dec 2002	HKD	0.0965	0.1038	0.0952	0.1038	193.179	+0.006 (+6.24%)	1,936
9 Dec 2002	HKD	0.0928	0.0977	0.0928	0.0977	181.8265	+0.005 (+5.28%)	4,620
6 Dec 2002	HKD	0.0928	0.0928	0.0928	0.0928	172.7072	+0.001 (+1.31%)	3,124
5 Dec 2002	HKD	0.0916	0.0977	0.0916	0.0916	170.474	+0.001 (+1.33%)	3,102
4 Dec 2002	HKD	0.0904	0.0904	0.0904	0.0904	168.2407	0.0 (0.0%)	2,420
3 Dec 2002	HKD	0.0904	0.0904	0.0904	0.0904	168.2407	+0.004 (+4.27%)	1,936
2 Dec 2002	HKD	0.0867	0.0867	0.0867	0.0867	161.3547	0.0 (0.0%)	0
29 Nov 2002	HKD	0.0843	0.0867	0.0843	0.0867	161.3547	-0.002 (-2.69%)	2,640
28 Nov 2002	HKD	0.0891	0.0891	0.0891	0.0891	165.8213	+0.005 (+5.69%)	2,244
27 Nov 2002	HKD	0.0843	0.0843	0.0843	0.0843	156.8882	-0.009 (-9.16%)	3,036
26 Nov 2002	HKD	0.0806	0.0928	0.0806	0.0928	172.7072	+0.01 (+11.81%)	1,518
25 Nov 2002	HKD	0.0769	0.0843	0.0769	0.083	154.4688	+0.002 (+2.98%)	6,161
22 Nov 2002	HKD	0.0769	0.0806	0.0769	0.0806	150.0022	0.0 (0.0%)	5,985
21 Nov 2002	HKD	0.0757	0.0818	0.0757	0.0806	150.0022	-0.001 (-1.47%)	12,586
20 Nov 2002	HKD	0.072	0.0818	0.072	0.0818	152.2355	0.0 (0.0%)	13,136
19 Nov 2002	HKD	0.0794	0.0855	0.0794	0.0818	152.2355	+0.005 (+6.37%)	4,708
18 Nov 2002	HKD	0.0757	0.0818	0.0745	0.0769	143.1162	+0.001 (+1.59%)	5,214
15 Nov 2002	HKD	0.0537	0.0855	0.0537	0.0757	140.883	0.0 (0.0%)	5,501

Unicorn Response |