Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 281,360 |
28 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 6,514 |
26 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.05 (+8.47%) | 410,000 |
25 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 0 |
21 Mar 2024 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | -0.03 (-4.76%) | 135,000 |
20 Mar 2024 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.68 | 0.68 | 0.6 | 0.63 | 0.63 | -0.06 (-8.70%) | 735,000 |
18 Mar 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 6 |
15 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 280,012 |
14 Mar 2024 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.15 (+27.27%) | 69,000 |
13 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 60,000 |
7 Mar 2024 | HKD | 0.415 | 0.55 | 0.415 | 0.55 | 0.55 | -0.03 (-5.17%) | 90,000 |
6 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 508 |
4 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 150,000 |
28 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 110,000 |
27 Feb 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,080,000 |
26 Feb 2024 | HKD | 0.69 | 0.7 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 1,190,000 |
23 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 30,020 |
22 Feb 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 50,080 |
21 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |