Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 48 |
15 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 2 |
9 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 780 |
1 Feb 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,370,000 |
30 Jan 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 2,220,006 |
29 Jan 2024 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.105 (+21.65%) | 60,000 |
26 Jan 2024 | HKD | 0.415 | 0.49 | 0.41 | 0.485 | 0.485 | +0.075 (+18.29%) | 810,000 |
25 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 240,000 |
19 Jan 2024 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 2,020,000 |
18 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 640,018 |
17 Jan 2024 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,020,004 |
16 Jan 2024 | HKD | 0.52 | 0.52 | 0.415 | 0.415 | 0.415 | -0.065 (-13.54%) | 2,500,000 |
15 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 4 |
10 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 170,200 |
5 Jan 2024 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |