Capital Finance Holdings Ltd Recent Share Price (HKEX:8239)

HKEX:8239 - Capital Finance Holdings Ltd Capital Finance Holdings Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Sep 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2
14 Sep 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Sep 2023	HKD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
12 Sep 2023	HKD	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	20,504
11 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	44
7 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
6 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
5 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
4 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
1 Sep 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
31 Aug 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
30 Aug 2023	HKD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
29 Aug 2023	HKD	0.66	0.67	0.66	0.67	0.67	-0.07 (-9.46%)	10,580
28 Aug 2023	HKD	0.72	0.74	0.72	0.74	0.74	+0.01 (+1.37%)	155,000
25 Aug 2023	HKD	0.73	0.77	0.72	0.73	0.73	0.0 (0.0%)	404
24 Aug 2023	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
23 Aug 2023	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
22 Aug 2023	HKD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
21 Aug 2023	HKD	0.71	0.73	0.71	0.73	0.73	-0.03 (-3.95%)	20,000
18 Aug 2023	HKD	0.76	0.76	0.76	0.76	0.76	-0.02 (-2.56%)	50,000
17 Aug 2023	HKD	0.78	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	117,140
16 Aug 2023	HKD	0.79	0.79	0.79	0.79	0.79	+0.09 (+12.86%)	20,000
15 Aug 2023	HKD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	31,348
14 Aug 2023	HKD	0.69	0.7	0.69	0.7	0.7	-0.02 (-2.78%)	75,000
11 Aug 2023	HKD	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	160
10 Aug 2023	HKD	0.75	0.75	0.7	0.71	0.71	-0.09 (-11.25%)	65,002
9 Aug 2023	HKD	0.66	0.82	0.66	0.8	0.8	+0.14 (+21.21%)	177,000
8 Aug 2023	HKD	0.61	0.66	0.61	0.66	0.66	0.0 (0.0%)	20,000
7 Aug 2023	HKD	0.61	0.66	0.61	0.66	0.66	0.0 (0.0%)	510,060

First
5
6
7
8
9
Last

Unicorn Response |