Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 270,000 |
4 Oct 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 20,000 |
3 Oct 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 260,000 |
2 Oct 2018 | HKD | 0.275 | 0.285 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 410,000 |
1 Oct 2018 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 600,000 |
27 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 360,000 |
26 Sep 2018 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,320,000 |
25 Sep 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 570,000 |
21 Sep 2018 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 10,000 |
20 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
19 Sep 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 250,000 |
18 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 200,000 |
14 Sep 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 630,000 |
13 Sep 2018 | HKD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,450,000 |
12 Sep 2018 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,560,000 |
11 Sep 2018 | HKD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | -0.005 (-1.85%) | 5,450,000 |
10 Sep 2018 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 1,150,000 |
7 Sep 2018 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
6 Sep 2018 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 510,000 |
5 Sep 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 570,000 |
4 Sep 2018 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.315 | 0.315 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,010,000 |
31 Aug 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 70,000 |
30 Aug 2018 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 360,000 |
29 Aug 2018 | HKD | 0.3 | 0.315 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,490,000 |
28 Aug 2018 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 70,000 |
27 Aug 2018 | HKD | 0.285 | 0.33 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 9,290,000 |